Paxos GoldPAXG

US$ 2,611.04

-2.17

(

-0.08%

)

공식 링크

웹사이트

소스 코드

정보

순위 1071

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2,611.21

교환

KRKN

매도

US$ 2,617.83

마지막 거래 시간

02:51:51

볼륨(24시간)

$ 3,072,941

마지막 거래 규모

0.037256

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 2,611.04

완전히 희석된 시가총액

US$ 885,878,873

창세기 날짜

29/08/2019

일 범위 2,611.04-2,617.89

52주 범위 0.00000000-0.00000000

순환 공급량 191,523 / 339,282

56.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2621	Binance	96.727	/cdn/crypto/logos/exchanges/BINA.png	$ 253,731.82	1734836597	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	69.5351505497	최근에
2636.05	Gemini	18.63665237	/cdn/crypto/logos/exchanges/GEMN.png	US$ 49,279.07	1734817305	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	2	https://gemini.com/?symbol=PAXGUSD	13.3975252855	5 시간s 전
2620.4	Kucoin	7.6511	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,071.37	1734836437	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	3	https://trade.kucoin.com/PAXG-USDT	5.50022631087	최근에
2621.85	DigiFinex	5.1917	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,617.74	1734836279	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PAXG	3.73221170003	5 분s 전
2620	LBank	4.5528	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,941.09	1734836598	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	5	https://www.lbank.info/exchange/paxg/usdt	3.27291897219	최근에
0.02713	Binance	3.0414	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.082132	1734836595	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	6	https://www.binance.com/en/trade/PAXG_BTC	2.18640304033	최근에
2623	LATOKEN	2.62877	/cdn/crypto/logos/exchanges/LATK.png	$ 6,897.12	1734835822	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	7	https://exchange.latoken.com/exchange/PAXG-USDT	1.88977139486	13 분s 전
2611.04	Kraken	0.64908107	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,697.70	1734836558	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	8	https://trade.kraken.com/markets/kraken/PAXG/USD	0.466611700161	최근에
2617.48	Crypto.com	0.0111	/cdn/crypto/logos/exchanges/CRTO.png	US$ 29.05	1734833142	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	9	https://crypto.com/exchange/trade/PAXG_USD	0.00797957313989	58 분s 전
0.787087	Kraken	0.00888183	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.006958	1734836557	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	10	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.00638497406316	최근에
0.027139	Kucoin	0.0044	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000119	1734836438	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	11	https://trade.kucoin.com/PAXG-BTC	0.00316307403743	최근에
2627.97	Crypto.com	0.0023	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.04	1734835900	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	12	https://crypto.com/exchange/trade/PAXG_USDT	0.00165342506502	12 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
0.02739	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734836068	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	14	https://hitbtc.com/PAXG-to-BTC	0	9 분s 전
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734825726	PAXG/USDT	https://cex.io/paxg-usdt	USDT	15	https://cex.io/paxg-usdt	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	16	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	17	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	3 시간s 전
2617.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	18	https://hitbtc.com/PAXG-to-USD	0	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	19	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

0개의 기사가 발견되었습니다.

BottomBounce

3 년 전

전체 스레드 읽기

답장

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734825000	2613.19	-11.18	-0.43	2625.04	2631.87	2605	54
1734738600	2624.37	18.22	0.70	2607.21	2632.15	2595.87	87
1734652200	2606.15	5.6	0.22	2604.02	2636.9	2600.33	35
1734565800	2600.55	-53.58	-2.02	2652.7	2660.38	2600.46	28
1734479400	2654.13	2.83	0.11	2652.85	2668.32	2645.96	65
1734393000	2651.3	-4.46	-0.17	2651.87	2669.66	2633.05	63
1734306600	2655.76	3.33	0.13	2652.43	2661.74	2633.71	34
1734220200	2652.43	-1.6	-0.06	2658.41	2716.57	2650	50
1734133800	2654.03	-24.36	-0.91	2678.58	2688.47	2650.09	9
1734047400	2678.39	-21.4	-0.79	2703.09	2711.04	2674.37	19
1733961000	2699.79	9.32	0.35	2690.04	2703.46	2672.86	46
1733874600	2690.47	36.85	1.39	2654.9	2694.7	2646.59	53
1733788200	2653.62	20.34	0.77	2626	2660.08	2617.76	39
1733701800	2633.28	3.72	0.14	2626.57	2636.18	2622.73	10
1733615400	2629.56	-6.79	-0.26	2631.45	2636.18	2621.98	5
1733529000	2636.35	2.2	0.08	2634.15	2639.25	2620.3	26
1733442600	2634.15	-7.06	-0.27	2640.76	2651.17	2625.06	80
1733356200	2641.21	0.2	0.01	2641.08	2651.02	2635.08	73
1733269800	2641.01	-0.64	-0.02	2640.73	2647.28	2630.25	24
1733183400	2641.65	-12.23	-0.46	2656.84	2656.84	2619.27	94
1733097000	2653.88	18.46	0.70	2635.19	2658.4	2635.19	20
1733010600	2635.42	-4.25	-0.16	2639.58	2650.6	2634.34	20
1732924200	2639.67	2.78	0.11	2638.1	2659.96	2636.3	88
1732837800	2636.89	-8.73	-0.33	2646.36	2648.25	2627.72	6
1732751400	2645.62	10.99	0.42	2634.61	2660.55	2633.43	52
1732665000	2634.63	0.59	0.02	2631.86	2662.98	2623.07	34
1732578600	2634.04	-95.72	-3.51	2730	2740.07	2629.99	172
1732492200	2729.76	0.79	0.03	2727.7	2740.83	2717.78	21
1732405800	2728.97	9.47	0.35	2725.21	2748.49	2719.97	134
1732319400	2719.5	42.88	1.60	2672.85	2726.07	2671.97	37
1732233000	2676.62	17	0.64	2659.62	2702.79	2657.59	120
1732146600	2659.62	11.83	0.45	2649.82	2666.63	2629.89	115
1732060200	2647.79	27.5	1.05	2617.81	2677.63	2617.57	62
1731973800	2620.29	39.89	1.55	2580.73	2623.64	2576.63	31
1731887400	2580.4	15.65	0.61	2568.14	2580.77	2555.43	27
1731801000	2564.75	-15.04	-0.58	2571.11	2580.39	2554.19	49
1731714600	2579.79	17.59	0.69	2559.53	2580.05	2555.99	33
1731628200	2562.2	-3.01	-0.12	2565.21	2575.47	2546.57	39
1731541800	2565.21	3.87	0.15	2584.24	2603.83	2561.83	180
1731455400	2561.34	-41.77	-1.60	2603.11	2608.48	2546.98	310
1731369000	2603.11	-57.7	-2.17	2674.19	2678.86	2592.96	126
1731282600	2660.81	-6.88	-0.26	2667.91	2670.44	2637.14	84
1731196200	2667.69	-5.07	-0.19	2667.58	2680.1	2658.98	35
1731109800	2672.76	-36.41	-1.34	2709.28	2714.13	2669.2	51
1731023400	2709.17	53.67	2.02	2656.02	2709.17	2648.84	162
1730937000	2655.5	-78.99	-2.89	2737.05	2739.22	2644.06	429
1730850600	2734.49	-9.63	-0.35	2740.69	2742.47	2733.13	95
1730764200	2744.12	2.62	0.10	2746.62	2751.46	2733.76	77
1730677800	2741.5	-8.5	-0.31	2750	2750	2735.63	22
1730591400	2750	5.81	0.21	2744.19	2750	2738.81	6
1730505000	2744.19	-16.55	-0.60	2751.81	2766.99	2740.11	22
1730418600	2760.74	-23.65	-0.85	2784.39	2787.65	2749.99	29
1730332200	2784.39	15.86	0.57	2766.08	2787.31	2762.81	13
1730245800	2768.53	18.68	0.68	2749.85	2774.07	2746.22	50
1730159400	2749.85	-3.86	-0.14	2749.93	2772	2736.68	101
1730073000	2753.71	-5.64	-0.20	2759.35	2770.43	2749.43	11
1729986600	2759.35	-4.16	-0.15	2759.32	2767.53	2751.17	15
1729900200	2763.51	9.11	0.33	2754.54	2763.51	2739.14	9
1729813800	2754.4	16.72	0.61	2740.26	2776.7	2737.41	88
1729727400	2737.68	-20.1	-0.73	2757.78	2783.83	2730	102
1729641000	2757.78	24.25	0.89	2733.84	2759.82	2731.77	71
1729554600	2733.53	-3.88	-0.14	2737.74	2749.99	2724.62	40
1729468200	2737.41	-5.91	-0.22	2739.65	2749.55	2730	44
1729381800	2743.32	18.86	0.69	2724.46	2746.09	2721.22	17
1729295400	2724.46	17.94	0.66	2695.58	2736.8	2695.58	51
1729209000	2706.52	29.29	1.09	2689.81	2706.52	2677.6	6
1729122600	2677.23	6.79	0.25	2670.44	2691	2670.02	21
1729036200	2670.44	13.96	0.53	2656.48	2672.2	2650.09	45
1728949800	2656.48	-5.4	-0.20	2682.83	2685.84	2646.25	78
1728863400	2661.88	-1.28	-0.05	2661.04	2675.93	2658.15	28
1728777000	2663.16	-11.23	-0.42	2675.16	2680.29	2661.04	4
1728690600	2674.39	29.63	1.12	2644.76	2674.39	2644.76	8
1728604200	2644.76	26.82	1.02	2617.94	2650.01	2615.28	117
1728517800	2617.94	-12.96	-0.49	2630.9	2639.29	2617.17	14
1728431400	2630.9	-26.31	-0.99	2657.92	2664.05	2614.49	47
1728345000	2657.21	-28.9	-1.08	2672.22	2691.86	2657	14
1728258600	2686.11	-4.2	-0.16	2690.3	2704.56	2680	22
1728172200	2690.31	21.32	0.80	2668.99	2706.83	2659.24	14
1728085800	2668.99	-6.77	-0.25	2674.02	2950	2657.2	142
1727999400	2675.76	-0.38	-0.01	2675.96	2689.09	2652.6	13
1727913000	2676.14	-20.94	-0.78	2697.08	2710.38	2656.31	20
1727826600	2697.08	59.84	2.27	2637.24	2700	2630.79	46
1727740200	2637.24	-27.1	-1.02	2664.34	2667.85	2627.13	16
1727653800	2664.34	-2.44	-0.09	2662.12	2672.21	2659.74	29
1727567400	2666.78	8.15	0.31	2655.69	2669.94	2651.22	8
1727481000	2658.63	-5.34	-0.20	2661.35	2681.26	2646.41	52
1727394600	2663.97	5.62	0.21	2660.49	2679.02	2654.35	39
1727308200	2658.35	1.83	0.07	2656.51	2668.49	2648.29	63
1727221800	2656.52	29.28	1.11	2626.83	2664.52	2625.78	42
1727135400	2627.24	9.64	0.37	2617.59	2630.75	2611.19	10
1727049000	2617.6	-11.53	-0.44	2629.13	2636.91	2601.4	46
1726962600	2629.13	-0.87	-0.03	2630.01	2636.16	2621.55	12