# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.42 | Binance | 3353935 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,105,780.91 | 1736036521 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 43.9626828538 | 최근에 |
2.42 | Coinbase | 2415163.63244 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,827,992.25 | 1736036521 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 31.6574628945 | 최근에 |
2.42 | OKX | 361559.815409 | /cdn/crypto/logos/exchanges/OKEX.png | $ 874,374.12 | 1736036521 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 4.739250909 | 최근에 |
2.45 | Gemini | 303291.74308 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 746,703.08 | 1736034373 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 4 | https://gemini.com/?symbol=XRPUSD | 3.97548512812 | 36 분s 전 |
2.35 | Bitvavo | 246150.186121 | /cdn/crypto/logos/exchanges/BITV.png | € 576,363.83 | 1736036521 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.22648547656 | 최근에 |
2.466E-5 | DigiFinex | 161637 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3.98 | 1736036357 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 2.11870419923 | 최근에 |
2.42 | Bitstamp | 149302.61663 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 360,529.67 | 1736036522 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.95702766575 | 최근에 |
2.463E-5 | Binance | 143327 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.53 | 1736036519 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.87870052502 | 최근에 |
0.00066034 | DigiFinex | 115086 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 76.57 | 1736036338 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 9 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 1.508523367 | 최근에 |
2.42 | DigiFinex | 79276 | /cdn/crypto/logos/exchanges/DGFX.png | $ 191,616.80 | 1736036030 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.03913333023 | 8 분s 전 |
2.43 | Kraken | 41706.7287603 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 100,761.48 | 1736036329 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.546683131712 | 최근에 |
380.46 | bitFlyer | 38196.165474 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 14,498,475.48 | 1736036520 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.500667397837 | 최근에 |
2.42 | Coinbase | 35532.794129 | /cdn/crypto/logos/exchanges/GDAX.png | $ 85,657.35 | 1736036521 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.465756479837 | 최근에 |
2.42 | LBank | 33051.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 79,811.41 | 1736036520 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 14 | https://www.lbank.info/exchange/xrp/usdt | 0.433233502918 | 최근에 |
2.43 | Kucoin | 32613.209 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,965.95 | 1736036330 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 15 | https://trade.kucoin.com/XRP-USDT | 0.427487164811 | 최근에 |
2.35 | Binance | 24859 | /cdn/crypto/logos/exchanges/BINA.png | € 58,196.08 | 1736036520 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 16 | https://www.binance.com/en/trade/XRP_EUR | 0.325846604976 | 최근에 |
2.36 | Kraken | 14819.5723631 | /cdn/crypto/logos/exchanges/KRKN.png | € 34,719.43 | 1736036328 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.19425187424 | 최근에 |
0.0006609 | Binance | 13711 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.04 | 1736036520 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.179720938124 | 최근에 |
2.42 | HTX | 11704.5121756 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,288.26 | 1736036521 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.153420312778 | 최근에 |
2.35 | Bitstamp | 10495.2490114 | /cdn/crypto/logos/exchanges/BSTP.png | € 24,554.92 | 1736036522 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 20 | https://www.bitstamp.net/markets/xrp/eur | 0.13756954257 | 최근에 |
2.35 | Coinbase | 9449.714608 | /cdn/crypto/logos/exchanges/GDAX.png | € 22,152.46 | 1736036521 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 21 | https://pro.coinbase.com/trade/XRP-EUR | 0.123864894928 | 최근에 |
2.42 | Bitfinex | 9370.25346907 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 22,664.23 | 1736036521 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.122823334835 | 최근에 |
2.42 | EXMO | 4179.24832404 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,095.88 | 1736036519 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0547807183612 | 최근에 |
0.0006591 | Kucoin | 4153.0468 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.74 | 1736036341 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 24 | https://trade.kucoin.com/XRP-ETH | 0.0544372742302 | 최근에 |
2.42 | Gate.io | 3399.894 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,233.71 | 1736035331 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 25 | https://gate.io/trade/XRP_USDT | 0.044565103873 | 20 분s 전 |
2.41 | Crypto.com | 3252 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,850.14 | 1736035417 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 26 | https://crypto.com/exchange/trade/XRP_USDT | 0.0426265400613 | 19 분s 전 |
2.466E-5 | Bitstamp | 2298.35322995 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.056582 | 1736036520 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 27 | https://www.bitstamp.net/markets/xrp/btc | 0.030126336418 | 최근에 |
2.43 | LATOKEN | 2288.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,542.93 | 1736036362 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0300034740681 | 최근에 |
2.468E-5 | Kucoin | 1518.9402 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.037304 | 1736036323 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.019909952425 | 최근에 |
2.464E-5 | EXMO | 1215 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.029909 | 1736036519 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0159259674583 | 최근에 |
2.43 | Bitstamp | 1002.54052088 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,423.96 | 1736036521 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 31 | https://www.bitstamp.net/markets/xrp/usdt | 0.0131410927664 | 최근에 |
2.41 | Upbit | 328.41820919 | /cdn/crypto/logos/exchanges/UPBT.png | $ 792.01 | 1736036291 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00430483762327 | 최근에 |
0.0006604 | Kraken | 307.43690144 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.203020 | 1736036315 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00402981900232 | 최근에 |
2.454E-5 | LATOKEN | 275.66 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.006770 | 1736035739 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 34 | https://exchange.latoken.com/exchange/XRP-BTC | 0.00361329398318 | 13 분s 전 |
2.454E-5 | Upbit | 219.21760391 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005380 | 1736036266 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00287345878696 | 최근에 |
1.95 | Bitstamp | 167.028 | /cdn/crypto/logos/exchanges/BSTP.png | £ 325.12 | 1736036521 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 36 | https://www.bitstamp.net/markets/xrp/gbp | 0.00218936830669 | 최근에 |
2.34 | EXMO | 65 | /cdn/crypto/logos/exchanges/EXMO.png | € 152.49 | 1736036517 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00085200648954 | 최근에 |
2.457E-5 | HTX | 52.49 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001290 | 1736036521 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000688028009784 | 최근에 |
2.454E-5 | Gate.io | 51.96 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001276 | 1736036198 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.000681080879946 | 6 분s 전 |
2.465E-5 | HitBTC | 31 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000761 | 1736036345 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 40 | https://hitbtc.com/XRP-to-BTC | 0.00040634155655 | 최근에 |
2.457E-5 | Bitfinex | 4.6655793 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000115 | 1736036519 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 41 | https://www.bitfinex.com/t/XRP:BTC | 6.11554437086E-5 | 최근에 |
0.00065955 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000132 | 1736036435 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 42 | https://hitbtc.com/XRP-to-ETH | 2.62155842935E-6 | 최근에 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1736035336 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 43 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 20 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 47 | https://crypto.com/exchange/trade/XRP_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 49 | https://crypto.com/exchange/trade/XRP_USD | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736035336 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 50 | https://www.lbank.info/exchange/xrp/btc | 0 | 20 분s 전 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736035336 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 51 | https://www.lbank.info/exchange/xrp/eth | 0 | 20 분s 전 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1736035336 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 20 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 54 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736035346 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 55 | https://www.binance.com/en/trade/XRP_GBP | 0 | 20 분s 전 |
2.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736036520 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 56 | https://cex.io/xrp-usdt | 0 | 최근에 |
2.41 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1736036049 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 57 | https://exmo.com/en/trade#?pair=XRP_USD | 0 | 8 분s 전 |
0.00066793 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1736036520 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | 최근에 |
1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1736036518 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736036515 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | 최근에 |
2.485E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1736036518 | XRP/BTC | https://cex.io/xrp-btc | BTC | 61 | https://cex.io/xrp-btc | 0 | 최근에 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1736035336 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 20 분s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736036518 | XRP/USD | https://cex.io/xrp-usd | USD | 64 | https://cex.io/xrp-usd | 0 | 최근에 |
2.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736036519 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | 최근에 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1736035329 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 66 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 20 분s 전 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736035328 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 67 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 20 분s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 68 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 69 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736035329 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 20 분s 전 |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736035321 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 71 | https://tidex.com/exchange/XRP/BTC | 0 | 20 분s 전 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736035321 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 72 | https://tidex.com/exchange/XRP/USDT | 0 | 20 분s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 73 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736035336 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 74 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 20 분s 전 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736035328 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 75 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 20 분s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736036497 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 76 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736036499 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 77 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 최근에 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736036500 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 78 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1736035321 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 79 | https://tidex.com/exchange/XRP/ETH | 0 | 20 분s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 2.14 | 0.28 | 13.0841121495 | 1.99 | 2.48 | 151569694.954 | CX |
4 | 2.43 | -0.01 | -0.411522633745 | 1.9 | 2.73 | 242476740.826 | CX |
12 | 0.5384 | 1.8816 | 349.479940565 | 0.4861 | 2.9 | 261766075.568 | CX |
26 | 0.4668 | 1.9532 | 418.423307626 | 0.38249 | 2.9 | 168220915.097 | CX |
52 | 0.5811 | 1.8389 | 316.451557391 | 0.38249 | 2.9 | 125328682.74 | CX |
156 | 0.83246 | 1.58754 | 190.704658482 | 0.28704 | 2.9 | 80727965.3966 | CX |
260 | 0.19266 | 2.22734 | 1156.09882695 | 0.1105 | 2.9 | 87020430.4528 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
I can say i have all I want to.hold.on xrp, Hedera, and Flare. I have in about 65k in xrp coins, roughly 25k in hedera coins and 75k in flare coins. If I sell more bad egg nfts I will buy more
re : Los Gambinos weedtrader420💲👔🖕 Saturday, January 04, 2025 4:41:29 PM People are gonna 💩 themselves soon as they hear the great news this week. they’re gonna watch XRP go over $10. they better get their depends on they’re probably gonna have...
re : Los Gambinos weedtrader420💲👔🖕 Saturday, January 04, 2025 4:41:29 PM People are gonna 💩 themselves soon as they hear the great news this week. they’re gonna watch XRP go over $10. they better get their depends on they’re probably gonna have diarrhea🫢🤭 ha-ha-ha-ha - LoL !
더보기
People are gonna 💩 themselves soon as they hear the great news this week. they’re gonna watch XRP go over $10. they better get their depends on they’re probably gonna have diarrhea🫢🤭
Kind of like watching paint dry when bitcoin dominance is neutral for the day. I did catch the Degen rally… only cause I got stuck holding the bag on the downturn. Down only $2k now on $10k. These funds are headed to Hbar which I see you have listed.
Can the utility of XRP take it to $1000.00 per coin by 2030? If you’re not holding XRP, it doesn’t really matter how high it goes. If you’re holding XRP, you probably have a good grasp on its potential. If you’re looking to become an investor in XRP, now is a perfect time. XRP holds the 3rd largest...
Can the utility of XRP take it to $1000.00 per coin by 2030? If you’re not holding XRP, it doesn’t really matter how high it goes. If you’re holding XRP, you probably have a good grasp on its potential. If you’re looking to become an investor in XRP, now is a perfect time. XRP holds the 3rd largest Market Cap of ALL crypto’s behind Bitcoin and Ethereum. In fact, XRP’s market cap is higher than most US companies. XRP is here to stay and will increase in value. While XRP, Bitcoin, and Ethereum are all prominent cryptocurrencies, they serve distinct purposes and operate on different underlying technologies. Bitcoin (BTC) was created primarily as a decentralized digital currency and a store of value, often referred to as “digital gold.” Its main focus is on peer-to-peer transactions without intermediaries, but its transaction speed is relatively slow, and fees can be high during periods of network congestion. Ethereum (ETH), on the other hand, goes beyond being just a digital currency. It serves as a platform for decentralized applications (dApps) and smart contracts, allowing developers to build and deploy blockchain-based applications. However, like Bitcoin, Ethereum also faces scalability issues and high transaction fees during network congestion. XRP is specifically designed for fast, low-cost cross-border payments and remittances. Unlike Bitcoin and Ethereum, XRP transactions settle in seconds and cost a fraction of a cent, making it highly efficient for financial institutions and payment providers. Additionally, XRP does not rely on energy-intensive mining, as it uses a consensus protocol to validate transactions. In short, Bitcoin excels as a store of value, Ethereum shines as a smart contract platform, and XRP leads in efficient global payment solutions. Imagine holding an asset that’s not just another speculative cryptocurrency but a bridge connecting the world’s financial systems. XRP is uniquely positioned to revolutionize cross-border payments with its lightning-fast transaction speeds, low fees, and growing adoption by major financial institutions. With global finance increasingly leaning towards blockchain technology, XRP stands out as a digital asset with real-world utility and massive growth potential. For those who recognize its value early, XRP could be the key to achieving millionaire status in the evolving digital economy. Here’s why XRP holds potential for much, much higher value….. Real-World Utility: XRP is designed for cross-border payments, allowing banks and financial institutions to transfer money globally in seconds at a fraction of traditional costs. As adoption increases, demand for XRP could rise significantly. Ripple’s Global Partnerships: Ripple has formed alliances with major financial institutions and payment providers worldwide. As these partnerships grow and RippleNet expands, XRP could become integral to global financial systems. Limited Supply: XRP has a maximum supply of 100 billion tokens, with a significant portion already in circulation. Scarcity, combined with rising demand, could drive prices upward. Legal Clarity: Ripple’s ongoing legal battle with the SEC has shown positive signs for XRP holders. A favorable final outcome could remove regulatory uncertainty and attract institutional investors. Market Sentiment and Adoption: As the cryptocurrency market matures, utility-driven tokens like XRP are likely to outperform purely speculative assets. Increased adoption across financial sectors could trigger a substantial price surge. While no investment is without risk, XRP’s combination of utility, partnerships, and potential legal clarity makes it one of the strongest contenders for long-term growth. If global adoption accelerates, early investors could see life-changing returns. Good luck!
더보기
An inevitable testing of The Overhead "Trend Line"..... 40 HOURS LATER ; This too on the radar of course...... As are MANY things 100K OHTL 2.50 Diag
Good try. Not enough volume. Supports at $2.40, $2.37, $2.34, $2.02. Liquidity zone at $2.25. I suspect this will rally into the 1/15 SEC ruling and break out following if not sooner.
Like I said, a $60T MC sure would be nice. That would boost my portfolio by about $50M! Bring it on! https://companiesmarketcap.com/usa/largest-companies-in-the-usa-by-market-cap/
funny you say that, there are several now that are over 1T, Apple and a few others 3T, i never thought that would happen either. but there is over 600T in debt around the world that comes and goes through repo's Treasuries, Housing, etc. that does not even include the Trillions that get...
funny you say that, there are several now that are over 1T, Apple and a few others 3T, i never thought that would happen either. but there is over 600T in debt around the world that comes and goes through repo's Treasuries, Housing, etc. that does not even include the Trillions that get transferred everyday between countries in trade, u know, stuff like oil, minerals, ALL of the companies u just mentioned that that create goods and trade. the global economy runs on Ts not Bs anymore. the B word is for personal wealth. If you want to make comparisons, Musk is worth what 200,000,000,000, how many companies is that worth, how many countries does his wealth exceed their GDP, its a new world. Inflation is up over 50% in real terms in 4 years, Debt goes up over 1T annually just in the US without spending a dime, eggs are up as much as 2 times the price they were 4 years ago, medical gloves are up 4x before covid. I can go all day why it would be very realistic for Ripple to be 1k, and im sure u can find on the internet how it will save over a Trillion every year in energy and middle man costs.
더보기
Yes, and having said that once it’s numero uno everything changes. BTC does nothing but sit in cold wallets. XRP will be working, and moving the world. It’s in a whole different league but I guess until people realize it they compare it to bitcoin. Sure it follows it, they all do, XRP is the leader...
Yes, and having said that once it’s numero uno everything changes. BTC does nothing but sit in cold wallets. XRP will be working, and moving the world. It’s in a whole different league but I guess until people realize it they compare it to bitcoin. Sure it follows it, they all do, XRP is the leader in 2025 I believe, but not by market cap, by intrinsic value. Everyone will need it, want it, and will be transferable back and forth to gold in seconds. It is the base that world fiat currencies need.
더보기
A $60,000,000,000,000 MC sure would be nice! I would guess that number exceeds the value of all publicly traded US companies combined. ill take 1k someday if im still alive.
Bitcoins market cap is currently about 14 times larger than XRP. XRP’s price would only need to be $35 bucks to overtake Bitcoin. At some point in time i believe so. This is said to be the next bigger and better bitcoin! Anything can happen at any moment. Buy while it's low! We're only...
Bitcoins market cap is currently about 14 times larger than XRP. XRP’s price would only need to be $35 bucks to overtake Bitcoin. At some point in time i believe so. This is said to be the next bigger and better bitcoin! Anything can happen at any moment. Buy while it's low! We're only going up from here 🚀🚀
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |