Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | 게이트아이오 (Gate.io) | 3,028,534,834 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -2.42% | 0.00000161 | 0.00000161 | 0.00000161 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000165 | 0.00000166 | 0.00000160 | 0.00000165 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:04:08 | 104.28 | 0.00000161 | BTC |
XLMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000167 | 0.00000164 | 62,100.00 |
| 14 5월(5) 2024 | 0.00000165 | -0.00000005 | -2.94% | 0.00000170 | 0.00000170 | 0.00000165 | 87,162.00 |
| 13 5월(5) 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000174 | 0.00000170 | 56,818.00 |
| 12 5월(5) 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000175 | 0.00000173 | 72,760.00 |
| 11 5월(5) 2024 | 0.00000174 | 0.00000003 | 1.75% | 0.00000171 | 0.00000175 | 0.00000171 | 75,434.00 |
| 10 5월(5) 2024 | 0.00000171 | -0.00000004 | -2.29% | 0.00000175 | 0.00000175 | 0.00000171 | 71,662.00 |
| 09 5월(5) 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000173 | 0.00000176 | 0.00000172 | 71,669.00 |
| 08 5월(5) 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000173 | 0.00000170 | 82,713.00 |
| 07 5월(5) 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000179 | 0.00000172 | 188,576.00 |
| 06 5월(5) 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000173 | 0.00000174 | 0.00000171 | 78,405.00 |
| 05 5월(5) 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000177 | 0.00000178 | 0.00000174 | 89,894.00 |
| 04 5월(5) 2024 | 0.00000177 | -0.00000009 | -4.84% | 0.00000186 | 0.00000187 | 0.00000177 | 98,428.00 |
| 03 5월(5) 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000191 | 0.00000184 | 85,080.00 |
| 02 5월(5) 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000177 | 0.00000190 | 0.00000177 | 107,714.00 |
| 01 5월(5) 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000178 | 0.00000173 | 94,239.00 |
| 30 4월(4) 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000177 | 0.00000180 | 0.00000175 | 107,077.00 |
| 29 4월(4) 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000181 | 0.00000177 | 78,783.00 |
| 28 4월(4) 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000178 | 0.00000181 | 0.00000177 | 88,085.00 |
| 27 4월(4) 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000179 | 0.00000175 | 83,832.00 |
| 26 4월(4) 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000179 | 0.00000175 | 118,003.00 |
| 25 4월(4) 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000181 | 0.00000176 | 82,250.00 |
| 24 4월(4) 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000177 | 0.00000173 | 83,716.00 |
| 23 4월(4) 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000175 | 0.00000178 | 0.00000174 | 95,388.00 |
| 22 4월(4) 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000178 | 0.00000174 | 67,434.00 |
| 21 4월(4) 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000175 | 0.00000179 | 0.00000175 | 87,128.00 |
| 20 4월(4) 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000175 | 0.00000171 | 120,866.00 |
| 19 4월(4) 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000171 | 91,543.00 |
| 18 4월(4) 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000171 | 0.00000177 | 0.00000169 | 77,963.00 |
| 17 4월(4) 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000169 | 0.00000173 | 0.00000168 | 82,744.00 |
| 16 4월(4) 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000168 | 0.00000172 | 0.00000164 | 157,257.00 |
| 15 4월(4) 2024 | 0.00000169 | 0.00000005 | 3.05% | 0.00000164 | 0.00000172 | 0.00000161 | 215,181.00 |
| 14 4월(4) 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000171 | 0.00000172 | 0.00000153 | 393,456.00 |
