Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WazirX Token | WRXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0042 | -2.67% | 0.1531 | 0.1531 | 0.1533 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1564 | 0.1713 | 0.1531 | 0.1573 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:24:06 | 19.60 | 0.1531 | UST |
WRXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.1573 | 0.0074 | 4.94% | 0.1498 | 0.167 | 0.1473 | 200,717.00 |
| 27 6월(6) 2024 | 0.1499 | -0.0022 | -1.45% | 0.1521 | 0.154 | 0.1473 | 107,903.00 |
| 26 6월(6) 2024 | 0.1521 | 0.0006 | 0.40% | 0.1518 | 0.1572 | 0.1516 | 106,435.00 |
| 25 6월(6) 2024 | 0.1515 | 0.0044 | 2.99% | 0.1476 | 0.1515 | 0.1438 | 100,498.00 |
| 24 6월(6) 2024 | 0.1471 | -0.005 | -3.29% | 0.1524 | 0.1572 | 0.1468 | 119,880.00 |
| 23 6월(6) 2024 | 0.1521 | 0.0022 | 1.47% | 0.150 | 0.1655 | 0.1472 | 99,742.00 |
| 22 6월(6) 2024 | 0.1499 | -0.0008 | -0.53% | 0.1502 | 0.1531 | 0.1458 | 86,061.00 |
| 21 6월(6) 2024 | 0.1507 | 0.007 | 4.87% | 0.1439 | 0.1678 | 0.143 | 140,531.00 |
| 20 6월(6) 2024 | 0.1437 | -0.0004 | -0.28% | 0.1437 | 0.1479 | 0.1425 | 79,454.00 |
| 19 6월(6) 2024 | 0.1441 | -0.0084 | -5.51% | 0.1523 | 0.1523 | 0.1403 | 219,588.00 |
| 18 6월(6) 2024 | 0.1525 | -0.0154 | -9.17% | 0.1686 | 0.1695 | 0.1504 | 90,846.00 |
| 17 6월(6) 2024 | 0.1679 | -0.0103 | -5.78% | 0.178 | 0.1787 | 0.165 | 97,334.00 |
| 16 6월(6) 2024 | 0.1782 | 0.0073 | 4.27% | 0.1708 | 0.182 | 0.170 | 88,445.00 |
| 15 6월(6) 2024 | 0.1709 | -0.0037 | -2.12% | 0.1749 | 0.1818 | 0.169 | 135,221.00 |
| 14 6월(6) 2024 | 0.1746 | -0.0156 | -8.20% | 0.1907 | 0.1908 | 0.1744 | 137,740.00 |
| 13 6월(6) 2024 | 0.1902 | 0.0067 | 3.65% | 0.1857 | 0.195 | 0.1817 | 58,611.00 |
| 12 6월(6) 2024 | 0.1835 | -0.0062 | -3.27% | 0.1897 | 0.1904 | 0.1787 | 141,638.00 |
| 11 6월(6) 2024 | 0.1897 | -0.0067 | -3.41% | 0.1964 | 0.198 | 0.188 | 71,754.00 |
| 10 6월(6) 2024 | 0.1964 | 0.0031 | 1.60% | 0.1932 | 0.1975 | 0.1921 | 83,836.00 |
| 09 6월(6) 2024 | 0.1933 | -0.0048 | -2.42% | 0.1971 | 0.2001 | 0.1919 | 68,848.00 |
| 08 6월(6) 2024 | 0.1981 | -0.022 | -10.00% | 0.2205 | 0.2224 | 0.1977 | 87,276.00 |
| 07 6월(6) 2024 | 0.2201 | -0.0026 | -1.17% | 0.2227 | 0.2246 | 0.2171 | 90,488.00 |
| 06 6월(6) 2024 | 0.2227 | 0.0137 | 6.56% | 0.2087 | 0.2236 | 0.2087 | 76,584.00 |
| 05 6월(6) 2024 | 0.209 | 0.0087 | 4.34% | 0.1995 | 0.2108 | 0.1966 | 120,264.00 |
| 04 6월(6) 2024 | 0.2003 | 0.0022 | 1.11% | 0.1976 | 0.2047 | 0.1971 | 181,357.00 |
| 03 6월(6) 2024 | 0.1981 | -0.0102 | -4.90% | 0.2079 | 0.2099 | 0.1971 | 64,897.00 |
| 02 6월(6) 2024 | 0.2083 | -0.0125 | -5.66% | 0.2207 | 0.2212 | 0.2072 | 78,870.00 |
| 01 6월(6) 2024 | 0.2208 | 0.0014 | 0.64% | 0.2188 | 0.2278 | 0.2137 | 390,910.00 |
| 31 5월(5) 2024 | 0.2194 | 0.0007 | 0.32% | 0.2182 | 0.2254 | 0.2128 | 243,161.00 |
| 30 5월(5) 2024 | 0.2187 | -0.0021 | -0.95% | 0.2211 | 0.2254 | 0.2179 | 67,506.00 |
| 29 5월(5) 2024 | 0.2208 | -0.002 | -0.90% | 0.2231 | 0.2231 | 0.2152 | 62,054.00 |
