| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | IQV/USDT | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | USDT | 1 | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | - |
| 3.979E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454523 | IQV/ETH | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | 13 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | IQV/ETH | https://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | ETH | 3 | https://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.13184893 | -0.01018782 | -7.72688864445 | 0.12080124 | 0.1367447 | 0 | CX |
| 4 | 0.14545353 | -0.02379242 | -16.3574029451 | 0.11724799 | 0.14856551 | 0 | CX |
| 12 | 0.12402662 | -0.00236551 | -1.9072599092 | 0.10561618 | 0.16333795 | 0 | CX |
| 26 | 0.12732879 | -0.00566768 | -4.45121641382 | 0.08581389 | 0.16333795 | 0 | CX |
| 52 | 0.09154525 | 0.03011586 | 32.8972393434 | 0.08581389 | 0.16333795 | 0 | CX |
| 156 | 0.03732543 | 0.08433568 | 225.946975025 | 0.0025966 | 0.16333795 | 0.0008525 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.46034995 | 0.00411992 | CX |
IQV wants to enable or simplify the use of digital assets within traditional payment solutions. Everyone would be able to liquidate assets within seconds and integrate them into the traditional payment technology world once their business model has been fully implemented.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1738453800 | 0.12442014 | -0.006414 | -4.90 | 0.13133803 | 0.13241355 | 0.12349423 | 0 |
| 1738367400 | 0.13083389 | 0.00141055 | 1.09 | 0.12942055 | 0.1367447 | 0.12790495 | 0 |
| 1738281000 | 0.12942334 | 0.0053446 | 4.31 | 0.12375326 | 0.13062619 | 0.12306649 | 0 |
| 1738194600 | 0.12407874 | 0.00188127 | 1.54 | 0.1229694 | 0.12601453 | 0.12181231 | 0 |
| 1738108200 | 0.12219747 | -0.003823 | -3.03 | 0.12733118 | 0.1281616 | 0.12103043 | 0 |
| 1738021800 | 0.1260205 | -0.002779 | -2.16 | 0.13273068 | 0.13367331 | 0.12080124 | 0 |
| 1737935400 | 0.12879983 | -0.003423 | -2.59 | 0.13184893 | 0.13367808 | 0.12879983 | 0 |
| 1737849000 | 0.13222296 | 0.00043888 | 0.33 | 0.13171962 | 0.13326785 | 0.13025654 | 0 |
| 1737762600 | 0.13178408 | -0.000739 | -0.56 | 0.1328226 | 0.13593258 | 0.13038944 | 0 |
| 1737676200 | 0.13252258 | 0.00341637 | 2.65 | 0.12906602 | 0.13309556 | 0.12699615 | 0 |
| 1737589800 | 0.12910621 | -0.003066 | -2.32 | 0.13260534 | 0.13389892 | 0.12855472 | 0 |
| 1737503400 | 0.13217203 | 0.0024451 | 1.88 | 0.13003173 | 0.13384639 | 0.12754604 | 0 |
| 1737417000 | 0.12972693 | 0.00144596 | 1.13 | 0.13273068 | 0.13634401 | 0.12855631 | 0 |
| 1737330600 | 0.12828097 | -0.003457 | -2.62 | 0.1311924 | 0.13700413 | 0.12451723 | 0 |
| 1737244200 | 0.13173832 | -0.006738 | -4.87 | 0.13832834 | 0.13906803 | 0.12862276 | 0 |
| 1737157800 | 0.13847596 | 0.00710212 | 5.41 | 0.13157239 | 0.14028163 | 0.13157239 | 0 |
| 1737071400 | 0.13137384 | -0.005534 | -4.04 | 0.13707893 | 0.13747285 | 0.12999591 | 0 |
| 1736985000 | 0.13690823 | 0.00856758 | 6.68 | 0.12821253 | 0.13824518 | 0.12678526 | 0 |
| 1736898600 | 0.12834065 | 0.00382064 | 3.07 | 0.12472414 | 0.12939747 | 0.1244468 | 0 |
| 1736812200 | 0.12452001 | -0.005295 | -4.08 | 0.13273068 | 0.13367331 | 0.11724799 | 0 |
| 1736725800 | 0.12981487 | -0.001012 | -0.77 | 0.13059754 | 0.13116693 | 0.12839596 | 0 |
| 1736639400 | 0.13082713 | 0.00060401 | 0.46 | 0.1299601 | 0.13198024 | 0.12823202 | 0 |
| 1736553000 | 0.13022312 | 0.0023874 | 1.87 | 0.13273068 | 0.13367331 | 0.12733078 | 0 |
| 1736466600 | 0.12783572 | -0.004662 | -3.52 | 0.13221659 | 0.1334851 | 0.12605113 | 0 |
| 1736380200 | 0.13249751 | -0.001878 | -1.40 | 0.13453078 | 0.13578058 | 0.12784328 | 0 |
| 1736293800 | 0.134376 | -0.012301 | -8.39 | 0.14679684 | 0.14725005 | 0.13362834 | 0 |
| 1736207400 | 0.14667668 | 0.0018566 | 1.28 | 0.13273068 | 0.14856551 | 0.1317789 | 0 |
| 1736121000 | 0.14482008 | -0.000703 | -0.48 | 0.14545353 | 0.14599468 | 0.14329532 | 0 |
| 1736034600 | 0.14552317 | 0.00207983 | 1.45 | 0.14351178 | 0.14601417 | 0.14224407 | 0 |
| 1735948200 | 0.14344334 | 0.00630393 | 4.60 | 0.13734473 | 0.14433543 | 0.13631735 | 0 |
| 1735861800 | 0.13713941 | 0.00380909 | 2.86 | 0.13273068 | 0.13889654 | 0.1317789 | 0 |
| 1735775400 | 0.13333032 | 0.00071463 | 0.54 | 0.13273068 | 0.133959 | 0.1317789 | 0 |
| 1735689000 | 0.13261569 | -0.000809 | -0.61 | 0.13354001 | 0.13696832 | 0.13183541 | 0 |
| 1735602600 | 0.13342502 | -6.8E-5 | -0.05 | 0.12389093 | 0.13608776 | 0.12078731 | 0 |
| 1735516200 | 0.13349346 | -0.0016 | -1.18 | 0.13507988 | 0.13551717 | 0.13223092 | 0 |
| 1735429800 | 0.13509301 | 0.00277853 | 2.10 | 0.13247921 | 0.13548773 | 0.13225479 | 0 |
| 1735343400 | 0.13231448 | -0.000182 | -0.14 | 0.13254566 | 0.13650118 | 0.13151112 | 0 |
| 1735257000 | 0.13249672 | -0.006453 | -4.64 | 0.13951209 | 0.13969234 | 0.13141284 | 0 |
| 1735170600 | 0.13894946 | -5.9E-5 | -0.04 | 0.13873857 | 0.14088405 | 0.13696354 | 0 |
| 1735084200 | 0.13900875 | 0.00309089 | 2.27 | 0.1358912 | 0.14057289 | 0.13363431 | 0 |
| 1734997800 | 0.13591786 | 0.00568201 | 4.36 | 0.12389093 | 0.13739168 | 0.12078731 | 0 |
| 1734911400 | 0.13023585 | -0.002436 | -1.84 | 0.13326029 | 0.13498439 | 0.12922478 | 0 |
| 1734825000 | 0.13267219 | -0.005241 | -3.80 | 0.13821852 | 0.14138103 | 0.13102449 | 0 |
| 1734738600 | 0.13791293 | 0.0010222 | 0.75 | 0.13598789 | 0.13883725 | 0.12396654 | 0 |
| 1734652200 | 0.13689073 | -0.00738 | -5.12 | 0.14399364 | 0.14786242 | 0.13272113 | 0 |
| 1734565800 | 0.14427097 | -0.010108 | -6.55 | 0.15468919 | 0.1552936 | 0.14414962 | 0 |
| 1734479400 | 0.15437883 | -0.004647 | -2.92 | 0.15820384 | 0.16079298 | 0.15318712 | 0 |
| 1734393000 | 0.1590255 | 0.00173961 | 1.11 | 0.12389093 | 0.16333795 | 0.12078731 | 0 |
| 1734306600 | 0.15728589 | 0.00347646 | 2.26 | 0.15406727 | 0.15728589 | 0.15260857 | 0 |
| 1734220200 | 0.15380943 | -0.001473 | -0.95 | 0.15559083 | 0.15689197 | 0.15221624 | 0 |
| 1734133800 | 0.15528206 | 0.00098122 | 0.64 | 0.15466094 | 0.15771323 | 0.15342665 | 0 |
| 1734047400 | 0.15430084 | 0.00173007 | 1.13 | 0.15254729 | 0.15856036 | 0.15127282 | 0 |
| 1733961000 | 0.15257077 | 0.00855127 | 5.94 | 0.1446832 | 0.15322174 | 0.14184299 | 0 |
| 1733874600 | 0.1440195 | -0.003615 | -2.45 | 0.14715933 | 0.15023629 | 0.14001146 | 0 |
| 1733788200 | 0.14763442 | -0.011255 | -7.08 | 0.12389093 | 0.15679368 | 0.12078731 | 0 |
| 1733701800 | 0.15888982 | -0.000573 | -0.36 | 0.15930125 | 0.15967925 | 0.15657404 | 0 |
| 1733615400 | 0.1594624 | -0.000362 | -0.23 | 0.15932114 | 0.16010182 | 0.1583451 | 0 |
| 1733529000 | 0.15982489 | 0.00898857 | 5.96 | 0.1507842 | 0.16282068 | 0.15072093 | 0 |
| 1733442600 | 0.15083632 | -0.001725 | -1.13 | 0.15252143 | 0.15727793 | 0.14883926 | 0 |
| 1733356200 | 0.15256162 | 0.00844384 | 5.86 | 0.14406645 | 0.15503656 | 0.14406645 | 0 |
| 1733269800 | 0.14411778 | -0.000702 | -0.48 | 0.1447202 | 0.14604402 | 0.14007353 | 0 |
| 1733183400 | 0.14481968 | -0.002906 | -1.97 | 0.14760856 | 0.14957498 | 0.14220548 | 0 |
| 1733097000 | 0.14772594 | 0.0003215 | 0.22 | 0.14783019 | 0.14899086 | 0.14575116 | 0 |
| 1733010600 | 0.14740444 | 0.0043586 | 3.05 | 0.1427124 | 0.1485671 | 0.1422962 | 0 |
| 1732924200 | 0.14304584 | 0.00055905 | 0.39 | 0.1425035 | 0.14516904 | 0.14086296 | 0 |
| 1732837800 | 0.14248679 | -0.003371 | -2.31 | 0.14527488 | 0.14557967 | 0.14069425 | 0 |
| 1732751400 | 0.1458578 | 0.0135087 | 10.21 | 0.13265667 | 0.14656845 | 0.13136787 | 0 |
| 1732665000 | 0.1323491 | -0.003514 | -2.59 | 0.13580366 | 0.13774104 | 0.12948899 | 0 |
| 1732578600 | 0.13586335 | 0.00206669 | 1.54 | 0.12389093 | 0.14080208 | 0.12078731 | 0 |
| 1732492200 | 0.13379666 | -0.001519 | -1.12 | 0.13591189 | 0.13738929 | 0.1309831 | 0 |
| 1732405800 | 0.13531584 | 0.00304274 | 2.30 | 0.13253054 | 0.1392443 | 0.13221938 | 0 |
| 1732319400 | 0.1322731 | -0.001957 | -1.46 | 0.1338074 | 0.13645503 | 0.13011051 | 0 |
| 1732233000 | 0.13423037 | 0.0118057 | 9.64 | 0.12236937 | 0.13468119 | 0.12085138 | 0 |
| 1732146600 | 0.12242467 | -0.001456 | -1.18 | 0.12389093 | 0.12577221 | 0.12078731 | 0 |
| 1732060200 | 0.12388059 | -0.004163 | -3.25 | 0.12796464 | 0.12796464 | 0.12237056 | 0 |
| 1731973800 | 0.12804382 | 0.0058173 | 4.76 | 0.13491197 | 0.1377096 | 0.10561618 | 0 |
| 1731887400 | 0.12222652 | -0.002225 | -1.79 | 0.1248065 | 0.12570576 | 0.12134437 | 0 |
| 1731801000 | 0.12445197 | 0.00128521 | 1.04 | 0.12278756 | 0.12804819 | 0.12232759 | 0 |
| 1731714600 | 0.12316676 | 0.00148616 | 1.22 | 0.1222671 | 0.1245805 | 0.11999907 | 0 |
| 1731628200 | 0.1216806 | -0.005444 | -4.28 | 0.12699654 | 0.12901549 | 0.12086769 | 0 |
| 1731541800 | 0.12712507 | -0.002219 | -1.72 | 0.12912571 | 0.13278121 | 0.12419254 | 0 |
| 1731455400 | 0.12934455 | -0.004525 | -3.38 | 0.13352529 | 0.13687322 | 0.12800363 | 0 |
| 1731369000 | 0.13386947 | 0.00706471 | 5.57 | 0.12665873 | 0.13464179 | 0.12413286 | 0 |
| 1731282600 | 0.12680476 | 0.0019525 | 1.56 | 0.12402662 | 0.12916788 | 0.1231202 | 0 |
| 1731196200 | 0.12485226 | 0.00710291 | 6.03 | 0.1178341 | 0.12562299 | 0.11781381 | 0 |
| 1731109800 | 0.11774935 | 0.00232374 | 2.01 | 0.11664239 | 0.11877235 | 0.11502572 | 0 |
| 1731023400 | 0.11542561 | 0.00707187 | 6.53 | 0.10792679 | 0.11616173 | 0.10761881 | 0 |
| 1730937000 | 0.10835374 | 0.01177148 | 12.19 | 0.09655083 | 0.10918097 | 0.09651303 | 0 |
| 1730850600 | 0.09658226 | 0.00139106 | 1.46 | 0.09580954 | 0.0986024 | 0.09477062 | 0 |
| 1730764200 | 0.0951912 | -0.002583 | -2.64 | 0.13491197 | 0.1377096 | 0.09403172 | 0 |
| 1730677800 | 0.09777397 | -0.001189 | -1.20 | 0.09923864 | 0.09924978 | 0.0959313 | 0 |
| 1730591400 | 0.0989629 | -0.000954 | -0.95 | 0.10006349 | 0.1003448 | 0.09853038 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
