Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tribe | TRIBEETH | 게이트아이오 (Gate.io) | 115,255,434 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000220 | 1.62% | 0.000138 | 0.000135 | 0.00014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000139 | 0.00014 | 0.000138 | 0.000136 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:23:29 | 14.46 | 0.000138 | ETH |
TRIBEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIBEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.000136 | -0.00000200 | -1.46% | 0.000137 | 0.000138 | 0.000133 | 8,521.00 |
| 17 6월(6) 2024 | 0.000137 | -0.00000080 | -0.58% | 0.000137 | 0.000138 | 0.000136 | 8,310.00 |
| 16 6월(6) 2024 | 0.000138 | -0.00000300 | -2.13% | 0.000141 | 0.000141 | 0.000137 | 7,512.00 |
| 15 6월(6) 2024 | 0.000141 | 0.00000400 | 2.92% | 0.000143 | 0.000143 | 0.000141 | 2,384.00 |
| 14 6월(6) 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000139 | 0.000143 | 0.000136 | 15,205.00 |
| 13 6월(6) 2024 | 0.000139 | -0.00000400 | -2.81% | 0.000142 | 0.000143 | 0.000136 | 20,560.00 |
| 12 6월(6) 2024 | 0.000143 | 0.00000300 | 2.15% | 0.00014 | 0.000145 | 0.000139 | 20,366.00 |
| 11 6월(6) 2024 | 0.00014 | 0.00000500 | 3.72% | 0.000135 | 0.00014 | 0.000134 | 21,143.00 |
| 10 6월(6) 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000135 | 0.000136 | 0.000134 | 4,226.00 |
| 09 6월(6) 2024 | 0.000136 | -0.00000200 | -1.46% | 0.000136 | 0.000136 | 0.000136 | 44.00 |
| 08 6월(6) 2024 | 0.000137 | 0.00000300 | 2.23% | 0.000135 | 0.000139 | 0.000132 | 7,399.00 |
| 07 6월(6) 2024 | 0.000135 | 0.00000200 | 1.51% | 0.000131 | 0.000137 | 0.00013 | 14,001.00 |
| 06 6월(6) 2024 | 0.000133 | 0.00000020 | 0.15% | 0.000133 | 0.000137 | 0.000132 | 2,756.00 |
| 05 6월(6) 2024 | 0.000133 | -0.00000600 | -4.33% | 0.000139 | 0.00014 | 0.000133 | 3,796.00 |
| 04 6월(6) 2024 | 0.000139 | 0.00000300 | 2.21% | 0.000136 | 0.000139 | 0.000134 | 18,761.00 |
| 03 6월(6) 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000137 | 0.000138 | 0.000135 | 14,521.00 |
| 02 6월(6) 2024 | 0.000137 | -0.00000500 | -3.54% | 0.000139 | 0.000139 | 0.000137 | 9,056.00 |
| 01 6월(6) 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000142 | 0.000142 | 0.000141 | 4,233.00 |
| 31 5월(5) 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000138 | 0.000143 | 0.000136 | 9,210.00 |
| 30 5월(5) 2024 | 0.000137 | 0.00000300 | 2.24% | 0.000135 | 0.000137 | 0.000133 | 4,513.00 |
| 29 5월(5) 2024 | 0.000134 | 0.00000090 | 0.68% | 0.000133 | 0.000137 | 0.000132 | 20,421.00 |
| 28 5월(5) 2024 | 0.000133 | -0.00000030 | -0.22% | 0.000134 | 0.000135 | 0.00013 | 10,987.00 |
| 27 5월(5) 2024 | 0.000134 | -0.00000200 | -1.48% | 0.000136 | 0.000137 | 0.000133 | 4,252.00 |
| 26 5월(5) 2024 | 0.000135 | -0.00000100 | -0.73% | 0.000134 | 0.000137 | 0.000133 | 1,886.00 |
| 25 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000137 | 0.000141 | 0.000134 | 14,640.00 |
| 24 5월(5) 2024 | 0.000136 | 0.00001 | 7.88% | 0.000127 | 0.000137 | 0.000119 | 9,033.00 |
| 23 5월(5) 2024 | 0.000127 | -0.00000700 | -5.21% | 0.000137 | 0.000138 | 0.000122 | 9,563.00 |
| 22 5월(5) 2024 | 0.000134 | 0.00001 | 8.07% | 0.000124 | 0.000143 | 0.000122 | 5,812.00 |
| 21 5월(5) 2024 | 0.000124 | -0.00001 | -7.49% | 0.000132 | 0.000133 | 0.000124 | 8,315.00 |
| 20 5월(5) 2024 | 0.000134 | 0.00000020 | 0.15% | 0.000134 | 0.000136 | 0.000133 | 3,166.00 |
| 19 5월(5) 2024 | 0.000133 | -0.00000200 | -1.48% | 0.000133 | 0.000134 | 0.000133 | 370.00 |
