Tokocrypto TokenTKO

US$ 0.4443

-0.023649

(

-5.05%

)

공식 링크

웹사이트

정보

순위 461

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.434946

교환

LATK

매도

US$ 0.476102

마지막 거래 시간

22:36:22

볼륨(24시간)

$ 1,751,624

마지막 거래 규모

2.72

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.441204

완전히 희석된 시가총액

US$ 222,149,875

창세기 날짜

08/04/2021

일 범위 0.441204-0.470068

52주 범위 0.232465-0.83817

순환 공급량 75,000,000 / 500,000,000

15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4425	Binance	3487255.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,589,720.51	1735685635	TKO/USDT	https://www.binance.com/en/trade/TKO_USDT	USDT	1	https://www.binance.com/en/trade/TKO_USDT	94.2602455282	최근에
0.4477	Gate.io	113203.51	/cdn/crypto/logos/exchanges/GATE.png	$ 51,805.37	1735685479	TKO/USDT	https://gate.io/trade/TKO_USDT	USDT	2	https://gate.io/trade/TKO_USDT	3.05988200213	최근에
4.75E-6	Binance	51827.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.251184	1735685582	TKO/BTC	https://www.binance.com/en/trade/TKO_BTC	BTC	3	https://www.binance.com/en/trade/TKO_BTC	1.40089866862	최근에
4.73E-6	LATOKEN	30784.543	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.149448	1735685525	TKO/BTC	https://exchange.latoken.com/exchange/TKO-BTC	BTC	4	https://exchange.latoken.com/exchange/TKO-BTC	0.832103784321	최근에
0.4427	LATOKEN	16532.42	/cdn/crypto/logos/exchanges/LATK.png	$ 7,540.08	1735684975	TKO/USDT	https://exchange.latoken.com/exchange/TKO-USDT	USDT	5	https://exchange.latoken.com/exchange/TKO-USDT	0.446870016748	11 분s 전
1.554E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735603329	TKO/BTC	https://trade.kucoin.com/TKO-BTC	BTC	6	https://trade.kucoin.com/TKO-BTC	0	23 시간s 전
0.2531	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735603329	TKO/USDT	https://trade.kucoin.com/TKO-USDT	USDT	7	https://trade.kucoin.com/TKO-USDT	0	23 시간s 전
0.0001559	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735603329	TKO/ETH	https://gate.io/trade/TKO_ETH	ETH	8	https://gate.io/trade/TKO_ETH	0	23 시간s 전
0.26261	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735685584	TKO/USDT	https://www.bibox.com/en/exchange/basic/TKO_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/TKO_USDT	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.48463851	-0.04033876	-8.32347392286	0.4514248	0.51697588	72488.5341429	CX
4	0.41220844	0.03209131	7.78521419891	0.38233144	0.75080253	185411.862107	CX
12	0.3656872	0.07861255	21.4972112778	0.29320482	0.75080253	100113.612224	CX
26	0.3476884	0.09661135	27.7867625149	0.232465	0.75080253	117728.348411	CX
52	0.31051207	0.13378768	43.0861447673	0.232465	0.83817033	172816.751511	CX
156	1.26958611	-0.82528636	-65.004362721	0.17224502	1.41162076	332992.397219	CX
260	2.33167626	-1.88737651	-80.9450498072	0.17224502	4.94213118	500245.060224	CX

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735602600	0.46925603	-0.007472	-1.57	0.48135485	0.49393519	0.4514248	128955
1735516200	0.47672792	-0.016444	-3.33	0.49474042	0.4991019	0.47122638	54417
1735429800	0.49317227	-0.004532	-0.91	0.50434348	0.50860449	0.4789994	43046
1735343400	0.49770415	0.0261468	5.54	0.47196423	0.510257	0.4687987	91117
1735257000	0.47155735	-0.014361	-2.96	0.49240719	0.51502466	0.46108568	118702
1735170600	0.48591874	-0.024515	-4.80	0.51116141	0.51116141	0.47602576	38283
1735084200	0.51043336	0.02559978	5.28	0.48463851	0.51697588	0.46996401	32897
1734997800	0.48483358	0.04672625	10.67	0.48135485	0.49910908	0.4461127	82513
1734911400	0.43810733	-0.004547	-1.03	0.44256847	0.47609404	0.42932134	49071
1734825000	0.44265447	-0.039742	-8.24	0.48653643	0.51043997	0.42986508	151870
1734738600	0.48239626	0.03092961	6.85	0.44939745	0.48904298	0.38233144	149061
1734652200	0.45146665	-0.021785	-4.60	0.46901533	0.50601005	0.41698163	139773
1734565800	0.47325189	-0.06789	-12.55	0.54017044	0.56569729	0.47325189	361968
1734479400	0.54114151	-0.070215	-11.49	0.61168398	0.6387103	0.53416324	411187
1734393000	0.61135688	-0.021811	-3.44	0.48135485	0.62445146	0.46196654	28965
1734306600	0.63316746	-0.01079	-1.68	0.64446556	0.67551105	0.60231441	83221
1734220200	0.64395769	-0.074207	-10.33	0.70387541	0.70387541	0.61764465	240747
1734133800	0.7181646	0.07805888	12.19	0.64261972	0.75080253	0.5868816	638028
1734047400	0.64010572	0.07602798	13.48	0.56364617	0.6615978	0.55079568	235941
1733961000	0.56407774	0.04056049	7.75	0.52491475	0.57874759	0.50588741	40639
1733874600	0.52351725	-0.01415	-2.63	0.5366173	0.55909104	0.4721931	213837
1733788200	0.53766765	-0.090052	-14.35	0.48135485	0.59462501	0.46196654	136427
1733701800	0.62771946	0.04708207	8.11	0.57343679	0.64354527	0.54445715	213471
1733615400	0.58063739	0.0306914	5.58	0.5492944	0.61302399	0.52030597	334486
1733529000	0.54994599	0.06352004	13.06	0.48852472	0.55370304	0.48381985	103431
1733442600	0.48642595	0.00349193	0.72	0.48135485	0.51565535	0.46196654	152038
1733356200	0.48293402	0.01698875	3.65	0.4702554	0.52562094	0.46334016	507070
1733269800	0.46594527	0.05456096	13.26	0.41220844	0.46594527	0.39871094	410358
1733183400	0.41138431	0.02681966	6.97	0.38417937	0.41183753	0.36864615	145476
1733097000	0.38456465	-0.00423	-1.09	0.38684401	0.39395261	0.37579648	62020
1733010600	0.38879513	-0.005648	-1.43	0.39481457	0.40027092	0.38308439	37882
1732924200	0.39444347	0.01756951	4.66	0.37689011	0.39472887	0.37460437	21035
1732837800	0.37687396	-0.010121	-2.62	0.38728465	0.39342333	0.36268079	30630
1732751400	0.38699533	0.00816018	2.15	0.37630632	0.39138715	0.36359625	46256
1732665000	0.37883515	0.01764865	4.89	0.36303368	0.38572615	0.34265883	100896
1732578600	0.3611865	0.00063948	0.18	0.32038798	0.44916	0.3145628	105629
1732492200	0.36054702	0.01942689	5.70	0.34145402	0.36952994	0.32754759	63355
1732405800	0.34112013	0.02029741	6.33	0.32038798	0.34443865	0.3145628	74319
1732319400	0.32082272	0.0054554	1.73	0.31524316	0.32082272	0.30459433	100506
1732233000	0.31536732	0.01115197	3.67	0.30461219	0.32010185	0.29658569	90631
1732146600	0.30421535	-0.01138	-3.61	0.31580645	0.32080697	0.29967866	56833
1732060200	0.315595	-0.005763	-1.79	0.32415364	0.32646895	0.30987824	34867
1731973800	0.32135849	0.00698776	2.22	0.34506751	0.34923965	0.31143974	87064
1731887400	0.31437073	-0.003092	-0.97	0.31794274	0.33688261	0.30499094	52494
1731801000	0.31746223	0.00762975	2.46	0.30934594	0.32539072	0.30576669	25926
1731714600	0.30983248	0.01035723	3.46	0.30069527	0.31282442	0.29627576	46531
1731628200	0.29947525	-0.008947	-2.90	0.30836599	0.32196152	0.29741725	46575
1731541800	0.30842218	-0.010923	-3.42	0.32011488	0.32167462	0.2977936	104038
1731455400	0.31934565	-0.024875	-7.23	0.34506751	0.34923965	0.30730304	164986
1731369000	0.34422033	0.01144469	3.44	0.3332115	0.34431566	0.32049637	73173
1731282600	0.33277564	0.02476317	8.04	0.30787737	0.3799438	0.30079575	761369
1731196200	0.30801247	0.00646544	2.14	0.3015607	0.31231125	0.3015607	20374
1731109800	0.30154703	-0.007317	-2.37	0.30835704	0.31018875	0.29320482	25260
1731023400	0.30886433	-0.000581	-0.19	0.30938162	0.32059237	0.30221832	26559
1730937000	0.30944531	0.00719962	2.38	0.30243596	0.31848862	0.29497057	290077
1730850600	0.30224569	0.00319234	1.07	0.29975927	0.31263359	0.29556287	41275
1730764200	0.29905335	-0.005329	-1.75	0.3548078	0.35954732	0.2953592	15826
1730677800	0.3043825	-0.009221	-2.94	0.31397067	0.31455712	0.29491163	10366
1730591400	0.31360324	-0.01631	-4.94	0.33039565	0.33287917	0.31316392	17688
1730505000	0.32991296	-0.009727	-2.86	0.33910357	0.34409662	0.3287227	17641
1730418600	0.33964038	-0.011501	-3.28	0.3514332	0.35343907	0.33701165	9896
1730332200	0.3511416	-0.001074	-0.30	0.35484676	0.3627883	0.34864798	6316
1730245800	0.35221606	-0.000682	-0.19	0.3522535	0.36335587	0.35042045	8356
1730159400	0.35289819	0.01315444	3.87	0.3548078	0.35954732	0.33878745	46601
1730073000	0.33974375	0.00856606	2.59	0.33098	0.34352112	0.32956856	9263
1729986600	0.33117769	0.0016326	0.50	0.32915615	0.33704992	0.32297566	5650
1729900200	0.32954509	-0.024515	-6.92	0.35471618	0.3547532	0.32726367	16791
1729813800	0.35405962	0.0040385	1.15	0.3498726	0.3574638	0.34653941	4200
1729727400	0.35002112	-0.00488	-1.38	0.3548078	0.35954732	0.33648716	13845
1729641000	0.35490119	0.00733872	2.11	0.34679451	0.36389131	0.34287608	10218
1729554600	0.34756247	-0.016772	-4.60	0.36418308	0.36778152	0.34486568	3350
1729468200	0.36433488	0.01783126	5.15	0.34668254	0.36505861	0.34519906	6034
1729381800	0.34650362	-0.005224	-1.49	0.35121524	0.35499563	0.34389828	2660
1729295400	0.35172727	0.01247011	3.68	0.34202368	0.3553859	0.34035936	25957
1729209000	0.33925716	-0.009144	-2.62	0.34202368	0.3553859	0.33752391	18690
1729122600	0.34840146	0.00053036	0.15	0.34737708	0.3503656	0.34199216	20003
1729036200	0.3478711	-0.005178	-1.47	0.35274389	0.35964136	0.34073213	40766
1728949800	0.35304881	0.00720441	2.08	0.34202368	0.35765228	0.34092921	21554
1728863400	0.3458444	-0.002129	-0.61	0.34855549	0.35455546	0.33662196	18042
1728777000	0.34797303	-0.005498	-1.56	0.35581356	0.36209225	0.34215901	8910
1728690600	0.35347079	0.00735345	2.12	0.34646004	0.35711058	0.34574433	25506
1728604200	0.34611734	0.00423154	1.24	0.34280548	0.35387107	0.33273132	139019
1728517800	0.3418858	-0.018852	-5.23	0.36232826	0.37075634	0.33642521	21625
1728431400	0.36073796	-0.005714	-1.56	0.3656872	0.36736958	0.35659786	34630
1728345000	0.36645147	-0.000588	-0.16	0.34202368	0.3805989	0.34092921	13740
1728258600	0.36703985	0.01269381	3.58	0.35412466	0.37020848	0.35338893	13558
1728172200	0.35434604	-0.000425	-0.12	0.3556621	0.36115155	0.34605788	33326
1728085800	0.35477058	0.01448608	4.26	0.34202368	0.35713858	0.34092921	16870
1727999400	0.3402845	-0.010552	-3.01	0.40024068	0.40610917	0.33489625	16836
1727913000	0.35083617	0.00556408	1.61	0.34370322	0.36260064	0.33674641	89839
1727826600	0.34527209	-0.051825	-13.05	0.39771597	0.40710709	0.32628841	332414