Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SugarBounce | TIPUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000383 | -5.55% | 0.000065 | 0.000064 | 0.000066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000068 | 0.000071 | 0.000064 | 0.000069 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:35:08 | 192,209.36 | 0.000065 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,483.28 | 51,318,080.72 | TIP | |||
TIPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000069 | -0.00000005 | -0.07% | 0.000068 | 0.000072 | 0.000063 | 283,698,366.00 |
| 25 6월(6) 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000068 | 0.000072 | 0.000063 | 223,265,521.00 |
| 24 6월(6) 2024 | 0.000071 | -0.00000063 | -0.88% | 0.000072 | 0.000077 | 0.000069 | 186,076,098.00 |
| 23 6월(6) 2024 | 0.000072 | 0.00000200 | 2.85% | 0.00007 | 0.000072 | 0.000069 | 186,191,482.00 |
| 22 6월(6) 2024 | 0.00007 | -0.00000400 | -5.40% | 0.000073 | 0.000075 | 0.000069 | 213,049,569.00 |
| 21 6월(6) 2024 | 0.000074 | 0.00000200 | 2.78% | 0.000072 | 0.000075 | 0.000071 | 203,470,400.00 |
| 20 6월(6) 2024 | 0.000072 | 0.00000100 | 1.41% | 0.000071 | 0.000077 | 0.000071 | 213,851,024.00 |
| 19 6월(6) 2024 | 0.000071 | -0.00000600 | -7.81% | 0.000075 | 0.000082 | 0.000069 | 242,754,341.00 |
| 18 6월(6) 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000079 | 0.000083 | 0.000075 | 231,929,378.00 |
| 17 6월(6) 2024 | 0.000078 | -0.00000200 | -2.49% | 0.00008 | 0.000083 | 0.000074 | 206,884,671.00 |
| 16 6월(6) 2024 | 0.00008 | 0.00000500 | 6.63% | 0.000075 | 0.000081 | 0.000074 | 171,734,838.00 |
| 15 6월(6) 2024 | 0.000075 | -0.00000200 | -2.57% | 0.000078 | 0.000081 | 0.000066 | 241,017,815.00 |
| 14 6월(6) 2024 | 0.000078 | -0.00000900 | -10.42% | 0.000087 | 0.000088 | 0.000076 | 232,952,193.00 |
| 13 6월(6) 2024 | 0.000086 | 0.00000500 | 6.18% | 0.000081 | 0.000092 | 0.000077 | 253,253,550.00 |
| 12 6월(6) 2024 | 0.000081 | -0.00000600 | -6.89% | 0.000087 | 0.000091 | 0.00008 | 251,363,285.00 |
| 11 6월(6) 2024 | 0.000087 | -0.00000053 | -0.61% | 0.000088 | 0.00009 | 0.000083 | 184,590,296.00 |
| 10 6월(6) 2024 | 0.000088 | -0.00000400 | -4.38% | 0.000091 | 0.000092 | 0.000082 | 213,954,284.00 |
| 09 6월(6) 2024 | 0.000091 | 0.00000300 | 3.40% | 0.000089 | 0.000093 | 0.000088 | 261,256,171.00 |
| 08 6월(6) 2024 | 0.000088 | -0.00001 | -10.21% | 0.000098 | 0.000098 | 0.000084 | 316,173,991.00 |
| 07 6월(6) 2024 | 0.000098 | 0.00000500 | 5.38% | 0.000094 | 0.000099 | 0.00009 | 256,730,320.00 |
| 06 6월(6) 2024 | 0.000093 | -0.00000013 | -0.14% | 0.000093 | 0.000099 | 0.000091 | 252,368,107.00 |
| 05 6월(6) 2024 | 0.000093 | -0.00000036 | -0.39% | 0.000094 | 0.000098 | 0.000088 | 135,434,422.00 |
| 04 6월(6) 2024 | 0.000093 | 0.00000031 | 0.33% | 0.000093 | 0.000097 | 0.00009 | 194,181,532.00 |
| 03 6월(6) 2024 | 0.000093 | -0.00000800 | -7.93% | 0.000101 | 0.000106 | 0.000091 | 213,631,750.00 |
| 02 6월(6) 2024 | 0.000101 | -0.00000064 | -0.63% | 0.000101 | 0.000112 | 0.000093 | 262,441,954.00 |
| 01 6월(6) 2024 | 0.000101 | -0.00000018 | -0.18% | 0.000105 | 0.00011 | 0.000097 | 232,708,677.00 |
| 31 5월(5) 2024 | 0.000102 | 0.00000009 | 0.09% | 0.000102 | 0.00011 | 0.000095 | 212,416,051.00 |
| 30 5월(5) 2024 | 0.000102 | 0.00000061 | 0.60% | 0.000101 | 0.000108 | 0.000096 | 217,012,188.00 |
| 29 5월(5) 2024 | 0.000101 | 0.00000200 | 2.01% | 0.0001 | 0.000112 | 0.000096 | 209,324,034.00 |
| 28 5월(5) 2024 | 0.000099 | 0.00000500 | 5.27% | 0.000095 | 0.00011 | 0.000093 | 216,341,701.00 |
| 27 5월(5) 2024 | 0.000095 | -0.00000004 | -0.04% | 0.000094 | 0.000097 | 0.000092 | 155,625,078.00 |
| 26 5월(5) 2024 | 0.000095 | 0.00000200 | 2.17% | 0.000092 | 0.000102 | 0.00009 | 173,501,811.00 |
