Synapse Historical Data - SYNETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Synapse (게이트아이오 (Gate.io):SYNETH)
Synapse (게이트아이오 (Gate.io):SYNETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Synapse	SYNETH	게이트아이오 (Gate.io)	150,192,895	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000170	-0.81%	0.000208	0.000207	0.000209

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000215	0.000217	0.000208	0.00021	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:05:26	23.92	0.000208	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.148455	695.71	SYN	SYNEUR	SYNGBP	SYNBTC

SYNETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.00021	-0.000012	-5.39%	0.000226	0.000228	0.000207	14,020.00
21 5월(5) 2024	0.000223	-0.000026	-10.45%	0.000249	0.000252	0.000221	13,006.00
20 5월(5) 2024	0.000249	-0.00000900	-3.49%	0.000258	0.000259	0.000249	12,969.00
19 5월(5) 2024	0.000258	-0.00000900	-3.38%	0.000268	0.000268	0.000258	12,466.00
18 5월(5) 2024	0.000267	-0.00000300	-1.11%	0.000269	0.000275	0.000264	8,269.00
17 5월(5) 2024	0.000269	0.00000300	1.13%	0.000267	0.000279	0.000265	12,769.00
16 5월(5) 2024	0.000266	0.00000700	2.70%	0.000259	0.000267	0.000252	13,545.00
15 5월(5) 2024	0.000259	0.00000400	1.57%	0.000254	0.000259	0.000247	16,126.00
14 5월(5) 2024	0.000255	-0.000016	-5.89%	0.000272	0.000273	0.00025	13,505.00
13 5월(5) 2024	0.000272	-0.00000100	-0.37%	0.000274	0.000279	0.00027	12,535.00
12 5월(5) 2024	0.000273	0.00000600	2.24%	0.000267	0.000277	0.00026	12,297.00
11 5월(5) 2024	0.000268	-0.000011	-3.95%	0.000282	0.000288	0.000265	13,500.00
10 5월(5) 2024	0.000278	-0.00000030	-0.11%	0.00028	0.000282	0.000271	11,154.00
09 5월(5) 2024	0.000279	-0.00000700	-2.45%	0.000284	0.000285	0.000277	12,808.00
08 5월(5) 2024	0.000286	-0.00000200	-0.70%	0.000287	0.00031	0.000285	12,189.00
07 5월(5) 2024	0.000288	-0.00000400	-1.37%	0.000293	0.000296	0.000286	12,362.00
06 5월(5) 2024	0.000292	0.00000500	1.74%	0.000286	0.000293	0.000281	11,212.00
05 5월(5) 2024	0.000287	-0.00001	-3.38%	0.000295	0.00031	0.000284	11,151.00
04 5월(5) 2024	0.000296	-0.00000400	-1.33%	0.000301	0.000306	0.000293	11,184.00
03 5월(5) 2024	0.0003	-0.00000060	-0.20%	0.000302	0.000305	0.000283	11,518.00
02 5월(5) 2024	0.000301	0.000015	5.25%	0.000286	0.000303	0.000281	12,129.00
01 5월(5) 2024	0.000286	-0.000011	-3.71%	0.000296	0.00031	0.000276	10,707.00
30 4월(4) 2024	0.000297	-0.00000200	-0.67%	0.000299	0.000304	0.000291	10,130.00
29 4월(4) 2024	0.000299	-0.00000900	-2.92%	0.000309	0.000312	0.000297	9,959.00
28 4월(4) 2024	0.000308	-0.00000010	-0.03%	0.00031	0.000316	0.000305	11,250.00
27 4월(4) 2024	0.000309	-0.000024	-7.22%	0.000332	0.000332	0.000308	10,159.00
26 4월(4) 2024	0.000333	0.00000300	0.91%	0.000331	0.000337	0.000325	9,606.00
25 4월(4) 2024	0.00033	-0.000018	-5.17%	0.000348	0.00035	0.000329	9,236.00
24 4월(4) 2024	0.000348	0.00000300	0.87%	0.000345	0.000371	0.000345	9,289.00
23 4월(4) 2024	0.000346	0.00000200	0.58%	0.000344	0.000352	0.000342	9,478.00
22 4월(4) 2024	0.000344	-0.000014	-3.92%	0.000356	0.000357	0.000339	6,684.00
21 4월(4) 2024	0.000357	0.000012	3.47%	0.000348	0.000364	0.000347	9,095.00

PETRF278 Ex:15,46

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관