SuperFarmSUPER

US$ 1.71

-0.160

(

-8.56%

)

공식 링크

웹사이트

정보

순위 118

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.71

교환

GDAX

매도

US$ 1.72

마지막 거래 시간

22:10:12

볼륨(24시간)

$ 18,074,186

마지막 거래 규모

6.43

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 1.71

완전히 희석된 시가총액

US$ 1,709,996,712

창세기 날짜

23/02/2021

일 범위 1.65-1.90

52주 범위 0.36687-2.28

순환 공급량 287,331,878 / 999,998,077

28.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.71	Binance	6533666	/cdn/crypto/logos/exchanges/BINA.png	$ 11,747,177.21	1734559823	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	65.1485783597	최근에
1.71	Coinbase	2296880.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,155,982.99	1734559824	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	22.9026903434	최근에
1.73	Kucoin	506375.919748	/cdn/crypto/logos/exchanges/KUCN.png	$ 919,281.76	1734559313	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	5.04918238661	9 분s 전
1.73	Kraken	239069.528898	/cdn/crypto/logos/exchanges/KRKN.png	US$ 427,527.69	1734559496	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	4	https://trade.kraken.com/markets/kraken/SUPER/USD	2.38381330432	5 분s 전
1.67	Bitvavo	221824.348475	/cdn/crypto/logos/exchanges/BITV.png	€ 381,439.19	1734559824	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	5	https://account.bitvavo.com/markets/SUPER-EUR	2.21185792918	최근에
1.7E-5	Binance	141108	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.46	1734559820	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	6	https://www.binance.com/en/trade/SUPER_BTC	1.40701798886	최근에
1.74	Gate.io	57459.34	/cdn/crypto/logos/exchanges/GATE.png	$ 103,988.99	1734557998	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	7	https://gate.io/trade/SUPER_USDT	0.572939344387	30 분s 전
1.71	HTX	12526.2549108	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,709.33	1734559823	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	8	https://www.huobi.com/en-us/exchange/super_usdt	0.124901961565	최근에
1.74	Crypto.com	8576.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,617.99	1734559046	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	9	https://crypto.com/exchange/trade/SUPER_USD	0.0855161179935	13 분s 전
1.81	Crypto.com	7954.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,285.14	1734559513	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	10	https://crypto.com/exchange/trade/SUPER_USDT	0.0793170145857	5 분s 전
1.711E-5	Kucoin	3346.4921	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.057576	1734559314	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	11	https://trade.kucoin.com/SUPER-BTC	0.0333685870699	9 분s 전
0.00046	Gate.io	81.902	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.037678	1734557999	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	12	https://gate.io/trade/SUPER_ETH	0.000816662324768	30 분s 전
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	13	https://www.lbank.info/exchange/super/usdt	0	22 시간s 전
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734480127	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	14	https://pro.coinbase.com/trade/SUPER-USDT	0	22 시간s 전
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	15	https://hitbtc.com/SUPER-to-BTC	0	22 시간s 전
2.83E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	16	https://exchange.latoken.com/exchange/SUPER-BTC	0	22 시간s 전
0.30002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	17	https://exchange.latoken.com/exchange/SUPER-USDT	0	22 시간s 전
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	22 시간s 전
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	19	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	21	https://hitbtc.com/SUPER-to-USD	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.94	-0.23	-11.8556701031	1.83	2.28	3101124.30676	CX
4	1.26	0.45	35.7142857143	1.18	2.28	4131943.9653	CX
12	1.02	0.69	67.6470588235	0.9247	2.28	3797449.05084	CX
26	0.74122	0.96878	130.700736623	0.36687	2.28	3444598.7118	CX
52	0.55797	1.15203	206.468089682	0.36687	2.28	4170716.21404	CX
156	1.23122864	0.47877136	38.8856581504	0.0687	2.28	2772423.1019	CX
260	0.0004628	1.7095372	369390.060501	0.00025467	3.58923254	1982207.97562	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

starkd748

10 월 전

전체 스레드 읽기

답장

Up again yessss

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Target hit

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Playing out perfectly

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

https://www.tradingview.com/x/MHhRGS3i/ 1.23 1st top

👍️0

전체 스레드 읽기

답장

JusDePomme

10 월 전

전체 스레드 읽기

답장

Nice coin here

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

O yea

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Waiting for Dip

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

Bueller ? Bueller?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	1.87	-0.12	-6.03	2	2.02	1.83	2487070
1734393000	1.99	-0.19	-8.72	2.16	2.2	1.97	1884252
1734306600	2.18	0.14	6.86	2.04	2.2	1.96	3181235
1734220200	2.04	-0.07	-3.32	2.1	2.15	1.96	1734777
1734133800	2.11	0.04	1.93	2.08	2.17	2.03	2074330
1734047400	2.07	0.01	0.49	2.05	2.28	2.03	4582356
1733961000	2.06	0.11	5.64	1.94	2.15	1.83	5763847
1733874600	1.95	-0.08	-3.94	1.99	2.1	1.76	6100819
1733788200	2.03	-0.11	-5.14	2.16	2.24	1.63	8047018
1733701800	2.14	0.22	11.46	1.91	2.17	1.89	5460802
1733615400	1.92	0.1	5.49	1.82	1.99	1.81	4565047
1733529000	1.82	0.11	6.43	1.7	1.9	1.66	3784890
1733442600	1.71	0.06	3.64	1.65	1.81	1.55	4470728
1733356200	1.65	-0.06	-3.51	1.7	1.77	1.57	4736678
1733269800	1.71	0.26	17.93	1.44	1.76	1.4	8673696
1733183400	1.45	-0.05	-3.33	1.52	1.57	1.34	4528405
1733097000	1.5	0.05	3.45	1.44	1.54	1.33	4219050
1733010600	1.45	0.1	7.41	1.35	1.46	1.33	4385682
1732924200	1.35	0.03	2.27	1.32	1.39	1.3	1887347
1732837800	1.32	-0.04	-2.94	1.36	1.36	1.27	1691389
1732751400	1.36	0.1	7.94	1.25	1.36	1.24	3441872
1732665000	1.26	0	0.00	1.25	1.32	1.18	3138207
1732578600	1.26	-0.09	-6.67	1.35	1.41	1.23	5253497
1732492200	1.35	0.04	3.05	1.31	1.38	1.22	2961202
1732405800	1.31	0.04	3.15	1.28	1.4	1.26	4709941
1732319400	1.27	-0.02	-1.55	1.28	1.3	1.2	4065112
1732233000	1.29	0.07	5.74	1.21	1.31	1.18	3645900
1732146600	1.22	-0.04	-3.17	1.26	1.3	1.2	4219269
1732060200	1.26	-0.06	-4.55	1.32	1.34	1.23	4314243
1731973800	1.32	0.01	0.76	1.31	1.37	1.28	3453217
1731887400	1.31	-0.04	-2.96	1.35	1.39	1.27	3332430
1731801000	1.35	0.07	5.47	1.28	1.38	1.26	4291157
1731714600	1.28	0.04	3.23	1.24	1.3	1.21	4555352
1731628200	1.24	-0.14	-10.14	1.37	1.41	1.22	5071233
1731541800	1.38	-0.07	-4.83	1.44	1.49	1.29	6230260
1731455400	1.45	-0.1	-6.45	1.56	1.6	1.34	7278697
1731369000	1.55	0.09	6.16	1.48	1.56	1.42	5505940
1731282600	1.46	0.08	5.80	1.36	1.57	1.34	4455126
1731196200	1.38	0.06	4.55	1.32	1.38	1.28	2488101
1731109800	1.32	-0.05	-3.65	1.37	1.39	1.28	2429114
1731023400	1.37	0	0.00	1.38	1.45	1.32	3033429
1730937000	1.37	0.2	17.09	1.18	1.4	1.18	5749178
1730850600	1.17	0.08	7.34	1.08	1.23	1.08	4170778
1730764200	1.09	-0.08	-6.84	1.16	1.17	1.05	5623599
1730677800	1.17	-0.05	-4.10	1.23	1.23	1.03	5127164
1730591400	1.22	-0.07	-5.43	1.29	1.3	1.22	1440714
1730505000	1.29	0.02	1.57	1.27	1.36	1.26	2378678
1730418600	1.27	-0.06	-4.51	1.32	1.32	1.26	1973926
1730332200	1.33	-0.05	-3.62	1.38	1.39	1.32	1683350
1730245800	1.38	0.16	13.11	1.22	1.41	1.22	3894864
1730159400	1.22	-0.05	-3.94	1.26	1.27	1.14	2982879
1730073000	1.27	-0.01	-0.78	1.28	1.33	1.24	1605313
1729986600	1.28	0.02	1.59	1.28	1.34	1.27	1452525
1729900200	1.26	-0.12	-8.70	1.39	1.42	1.22	2393293
1729813800	1.38	0.05	3.76	1.33	1.41	1.3	2123256
1729727400	1.33	-0.01	-0.75	1.34	1.36	1.27	2128065
1729641000	1.34	0.01	0.75	1.34	1.37	1.31	2769699
1729554600	1.33	0.02	1.53	1.31	1.36	1.24	2312934
1729468200	1.31	0.01	0.77	1.3	1.33	1.26	1245321
1729381800	1.3	-0.05	-3.70	1.35	1.36	1.3	1743093
1729295400	1.35	0.06	4.65	1.3	1.35	1.28	4272817
1729209000	1.29	-0.03	-2.27	1.32	1.34	1.26	2718696
1729122600	1.32	-0.02	-1.49	1.34	1.39	1.29	2207051
1729036200	1.34	-0.04	-2.90	1.36	1.44	1.33	3124822
1728949800	1.38	0.14	11.29	1.24	1.41	1.22	5874770
1728863400	1.24	-0.07	-5.34	1.3	1.38	1.14	4868276
1728777000	1.31	0.15	12.93	1.17	1.35	1.15	4765206
1728690600	1.16	0.07	6.42	1.09	1.19	1.07	4224232
1728604200	1.09	0	0.00	1.09	1.17	1.05	6556652
1728517800	1.09	0	0.00	1.08	1.14	1.07	3753713
1728431400	1.09	0.01	0.93	1.08	1.13	1.04	2921189
1728345000	1.08	0.04	3.85	1.04	1.15	1.04	5220764
1728258600	1.04	0.02	1.96	1.01	1.07	0.9724	1876835
1728172200	1.02	0	0.00	1.03	1.05	0.98857	1583642
1728085800	1.02	0.02	2.00	1	1.08	0.99249	3726228
1727999400	1	0	0.00	1	1.03	0.9247	3442644
1727913000	1	-0.02	-1.96	1.01	1.09	0.96034	7129573
1727826600	1.02	-0.02	-1.92	1.04	1.13	0.95119	5092166
1727740200	1.04	-0.05	-4.59	1.1	1.1	1.03	2548990
1727653800	1.09	0	0.00	1.1	1.12	1.07	3230488
1727567400	1.09	0.03	2.83	1.06	1.14	1.02	4040625
1727481000	1.06	0.02	1.92	1.04	1.08	1.02	3436952
1727394600	1.04	0.01	0.97	1.03	1.09	1.02	5124906
1727308200	1.03	0.01	0.98	1.02	1.08	1.02	4367325
1727221800	1.02	0.03	2.73	0.9967	1.04	0.94067	4297518
1727135400	0.99291	0.06869	7.43	0.92808	1	0.90235	6259310
1727049000	0.92422	0.00409	0.44	0.91904	0.93875	0.87	4782899
1726962600	0.92013	0.01129	1.24	0.90528	0.92479	0.87064	2662169
1726876200	0.90884	0.02884	3.28	0.878	0.92109	0.86437	4218310
1726789800	0.88	-0.0594	-6.32	0.93191	0.95246	0.86942	6116300
1726703400	0.9394	0.07753	9.00	0.8515	0.95374	0.787	7246206