# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0.00455 | Gate.io | 746.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.40 | 1727785820 | SMTY/USDT | https://gate.io/trade/SMTY_USDT | USDT | 1 | https://gate.io/trade/SMTY_USDT | 100 | 최근에 |
0.3222 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727740931 | SMTY/USDT | https://www.lbank.info/exchange/smty/usdt | USDT | 2 | https://www.lbank.info/exchange/smty/usdt | 0 | 13 시간s 전 |
1.82E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727785821 | SMTY/ETH | https://gate.io/trade/SMTY_ETH | ETH | 3 | https://gate.io/trade/SMTY_ETH | 0 | 최근에 |
0.004589 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727740927 | SMTY/USDT | https://exchange.latoken.com/exchange/SMTY-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SMTY-USDT | 0 | 13 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SMTY/ETH | https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283 | ETH | 5 | https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283 | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0.00481966 | -3.668E-5 | -0.761049534614 | 0.00465779 | 0.0049641 | 0 | CX |
4 | 0.00466717 | 0.00011581 | 2.4813752231 | 0.00429501 | 0.00507558 | 12131.6433214 | CX |
12 | 0.00696568 | -0.0021827 | -31.3350598937 | 0.00429501 | 0.00754565 | 16342747.9435 | CX |
26 | 0.00586791 | -0.00108493 | -18.4892065488 | 0.00421128 | 0.00918488 | 8127902.42989 | CX |
52 | 0.00442669 | 0.00035629 | 8.04867745426 | 0.00179814 | 0.00918488 | 5552199.58099 | CX |
156 | 0.16390038 | -0.1591174 | -97.0817761374 | 0.00179814 | 0.21072485 | 2239695.12378 | CX |
260 | 0.79271717 | -0.78793419 | -99.3966347417 | 0.00179814 | 0.97798622 | 1994356.93544 | CX |
Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1727740200 | 0.00472188 | -0.000108 | -2.24 | 0.00483939 | 0.00484161 | 0.00468697 | 0 |
1727653800 | 0.00482949 | -4.0E-5 | -0.82 | 0.00487042 | 0.00488336 | 0.00479813 | 0 |
1727567400 | 0.00486977 | -4.0E-5 | -0.81 | 0.00491252 | 0.00492288 | 0.00483018 | 0 |
1727481000 | 0.00490966 | 0.00012392 | 2.59 | 0.00478487 | 0.0049641 | 0.00476203 | 0 |
1727394600 | 0.00478574 | 9.9E-5 | 2.11 | 0.00470033 | 0.0048503 | 0.00465816 | 0 |
1727308200 | 0.004687 | -0.000145 | -3.00 | 0.00482496 | 0.00484964 | 0.00465779 | 0 |
1727221800 | 0.0048324 | 1.1E-5 | 0.23 | 0.00481966 | 0.00486092 | 0.00472419 | 0 |
1727135400 | 0.00482094 | 0.00027627 | 6.08 | 0.00456754 | 0.00488902 | 0.00450537 | 164312 |
1727049000 | 0.00454467 | -6.5E-5 | -1.41 | 0.00460391 | 0.00461401 | 0.00444991 | 0 |
1726962600 | 0.00460959 | 0.00011399 | 2.54 | 0.00450466 | 0.00461345 | 0.00445598 | 0 |
1726876200 | 0.0044956 | 0.00015365 | 3.54 | 0.00433896 | 0.00452543 | 0.00429501 | 0 |
1726789800 | 0.00434195 | -0.000438 | -9.16 | 0.00483572 | 0.00503799 | 0.00432333 | 3372 |
1726703400 | 0.00478022 | 0.00012806 | 2.75 | 0.00465656 | 0.0047908 | 0.00453638 | 6221 |
1726617000 | 0.00465216 | 7.3E-5 | 1.59 | 0.00456754 | 0.00475789 | 0.00450537 | 0 |
1726530600 | 0.0045795 | -3.3E-5 | -0.72 | 0.00461898 | 0.00464356 | 0.00448993 | 0 |
1726444200 | 0.00461278 | -0.000197 | -4.10 | 0.00481148 | 0.00483406 | 0.00459532 | 0 |
1726357800 | 0.0048102 | -5.1E-5 | -1.05 | 0.00485938 | 0.00485938 | 0.00476193 | 0 |
1726271400 | 0.00486079 | 0.00015717 | 3.34 | 0.00469831 | 0.00490081 | 0.00465244 | 0 |
1726185000 | 0.00470362 | 4.0E-5 | 0.86 | 0.00465681 | 0.00474935 | 0.00461232 | 529 |
1726098600 | 0.00466334 | -9.0E-5 | -1.89 | 0.00474615 | 0.00474648 | 0.00454004 | 813 |
1726012200 | 0.00475309 | 5.2E-5 | 1.11 | 0.00468957 | 0.00477166 | 0.00462101 | 0 |
1725925800 | 0.00470117 | 6.0E-6 | 0.13 | 0.0045706 | 0.00476985 | 0.00448979 | 162836 |
1725839400 | 0.00469489 | 6.5E-5 | 1.40 | 0.00462906 | 0.00474916 | 0.0045771 | 0 |
1725753000 | 0.00462992 | 9.6E-5 | 2.12 | 0.00454618 | 0.00471066 | 0.00453412 | 0 |
1725666600 | 0.00453385 | -0.000298 | -6.17 | 0.00483539 | 0.00490795 | 0.0043996 | 0 |
1725580200 | 0.00483182 | -0.000156 | -3.13 | 0.00499683 | 0.00503023 | 0.00479342 | 0 |
1725493800 | 0.00498751 | 1.8E-5 | 0.36 | 0.00491172 | 0.00507558 | 0.00469624 | 1103 |
1725407400 | 0.00496931 | 0.00030147 | 6.46 | 0.00466717 | 0.00496944 | 0.00448411 | 497 |
1725321000 | 0.00466784 | 0.00019547 | 4.37 | 0.0045706 | 0.00471273 | 0.00447929 | 162836 |
1725234600 | 0.00447237 | -9.9E-5 | -2.17 | 0.0045706 | 0.00462101 | 0.00442801 | 633 |
1725148200 | 0.00457107 | -2.8E-5 | -0.61 | 0.0045958 | 0.00460787 | 0.00453736 | 0 |
1725061800 | 0.00459908 | -7.5E-7 | -0.02 | 0.00459681 | 0.00462061 | 0.00444289 | 0 |
1724975400 | 0.00459983 | -1.0E-5 | -0.22 | 0.00460061 | 0.00472421 | 0.00456466 | 0 |
1724889000 | 0.00460965 | 0.00012563 | 2.80 | 0.00447477 | 0.00464886 | 0.00440512 | 0 |
1724802600 | 0.00448402 | -0.00056 | -11.10 | 0.00504994 | 0.0050759 | 0.00438372 | 701 |
1724716200 | 0.00504424 | -0.000117 | -2.27 | 0.00516016 | 0.00519451 | 0.00501589 | 0 |
1724629800 | 0.00516157 | -0.000471 | -8.36 | 0.00565163 | 0.00567321 | 0.0051448 | 536 |
1724543400 | 0.00563252 | 0.00043491 | 8.37 | 0.00520271 | 0.00574708 | 0.00516041 | 1949 |
1724457000 | 0.00519761 | 0.00026513 | 5.38 | 0.00493018 | 0.00525591 | 0.00493011 | 0 |
1724370600 | 0.00493248 | -1.0E-5 | -0.20 | 0.00538346 | 0.0054288 | 0.00486651 | 162836 |
1724284200 | 0.0049425 | 9.3E-5 | 1.92 | 0.00484675 | 0.00496957 | 0.00478591 | 0 |
1724197800 | 0.00484947 | -7.8E-5 | -1.58 | 0.0049286 | 0.00503828 | 0.00480678 | 15110 |
1724111400 | 0.00492745 | -0.000381 | -7.18 | 0.00538346 | 0.00539891 | 0.00478403 | 223754 |
1724025000 | 0.00530864 | 2.9E-5 | 0.55 | 0.00527749 | 0.00541452 | 0.00525006 | 0 |
1723938600 | 0.00527953 | 3.7E-5 | 0.71 | 0.00523949 | 0.00530494 | 0.00522975 | 0 |
1723852200 | 0.00524232 | 4.1E-5 | 0.79 | 0.00519295 | 0.00530922 | 0.00515621 | 0 |
1723765800 | 0.00520145 | -0.000179 | -3.33 | 0.00538346 | 0.0054004 | 0.00511156 | 0 |
1723679400 | 0.00537998 | -6.7E-5 | -1.23 | 0.00545452 | 0.00559158 | 0.00533791 | 0 |
1723593000 | 0.0054468 | 0.00032443 | 6.33 | 0.00509245 | 0.00552072 | 0.00488748 | 1089 |
1723506600 | 0.00512237 | 0.0003386 | 7.08 | 0.00512844 | 0.00516351 | 0.00473771 | 162836 |
1723420200 | 0.00478377 | -0.000195 | -3.92 | 0.00498448 | 0.0051722 | 0.00475516 | 597 |
1723333800 | 0.00497866 | 2.4E-5 | 0.48 | 0.00495377 | 0.00504497 | 0.00493416 | 0 |
1723247400 | 0.00495446 | -0.000168 | -3.28 | 0.00512844 | 0.00516351 | 0.00488818 | 0 |
1723161000 | 0.00512294 | 0.00045259 | 9.69 | 0.0046512 | 0.00539783 | 0.00462141 | 584 |
1723074600 | 0.00467035 | -0.000164 | -3.39 | 0.00484909 | 0.00501952 | 0.00456047 | 1066 |
1722988200 | 0.00483463 | -0.000161 | -3.22 | 0.0049662 | 0.00517514 | 0.00477482 | 5533 |
1722901800 | 0.00499566 | -0.000437 | -8.04 | 0.00571928 | 0.0058392 | 0.00492149 | 170629 |
1722815400 | 0.00543307 | -0.000294 | -5.13 | 0.00571928 | 0.0058392 | 0.0054071 | 179272 |
1722729000 | 0.00572718 | -0.000718 | -11.14 | 0.00644932 | 0.00647472 | 0.00559358 | 7068 |
1722642600 | 0.00644528 | -0.000248 | -3.70 | 0.00672004 | 0.00676308 | 0.00622957 | 177425 |
1722556200 | 0.0066937 | -0.000153 | -2.23 | 0.00686195 | 0.00693414 | 0.00662287 | 41283 |
1722469800 | 0.00684651 | -3.4E-5 | -0.49 | 0.00687817 | 0.00709672 | 0.00681679 | 942 |
1722383400 | 0.0068801 | -8.2E-5 | -1.18 | 0.00696567 | 0.00706782 | 0.00679788 | 0 |
1722297000 | 0.00696177 | 0.00012083 | 1.77 | 0.00714021 | 0.00714948 | 0.00680146 | 1560911 |
1722210600 | 0.00684094 | 3.6E-5 | 0.53 | 0.00678616 | 0.00685906 | 0.00669276 | 0 |
1722124200 | 0.00680474 | -0.000405 | -5.62 | 0.00719349 | 0.00722007 | 0.00670154 | 9123 |
1722037800 | 0.00721021 | 0.0002262 | 3.24 | 0.00698209 | 0.00722744 | 0.0069806 | 0 |
1721951400 | 0.00698401 | -0.000153 | -2.14 | 0.00714021 | 0.00714948 | 0.00680261 | 116868 |
1721865000 | 0.00713709 | 0.00010618 | 1.51 | 0.00703618 | 0.00715448 | 0.00691181 | 180951 |
1721778600 | 0.00703091 | -6.4E-5 | -0.90 | 0.00709068 | 0.00729303 | 0.00701053 | 66978 |
1721692200 | 0.00709455 | -9.1E-5 | -1.27 | 0.00717486 | 0.00724208 | 0.00504502 | 1366356977 |
1721605800 | 0.00718551 | -6.3E-7 | -0.01 | 0.00717486 | 0.00726741 | 0.00699636 | 18294 |
1721519400 | 0.00718614 | 6.7E-5 | 0.94 | 0.00711726 | 0.0072208 | 0.00707061 | 9186 |
1721433000 | 0.00711898 | -5.1E-5 | -0.71 | 0.0071428 | 0.00726654 | 0.00707609 | 430139 |
1721346600 | 0.00717012 | 0.00011449 | 1.62 | 0.00705244 | 0.00725813 | 0.00703971 | 17677 |
1721260200 | 0.00705563 | -0.000294 | -4.00 | 0.00734871 | 0.00747727 | 0.00702582 | 106963 |
1721173800 | 0.00734969 | 6.1E-5 | 0.84 | 0.0072906 | 0.00754565 | 0.00722021 | 12309 |
1721087400 | 0.00728854 | 0.0001528 | 2.14 | 0.0071204 | 0.00739888 | 0.00685529 | 1792548 |
1721001000 | 0.00713574 | 1.7E-5 | 0.24 | 0.0071204 | 0.00718188 | 0.00685529 | 445653 |
1720914600 | 0.00711874 | 0.0001038 | 1.48 | 0.00701507 | 0.00717225 | 0.00697686 | 0 |
1720828200 | 0.00701494 | 7.2E-5 | 1.04 | 0.00693898 | 0.00707367 | 0.00682617 | 0 |
1720741800 | 0.00694314 | -6.0E-6 | -0.09 | 0.00693719 | 0.00719797 | 0.00684712 | 0 |
1720655400 | 0.00694928 | 7.2E-5 | 1.05 | 0.00686051 | 0.00705463 | 0.00678471 | 0 |
1720569000 | 0.00687738 | -8.8E-5 | -1.26 | 0.00696568 | 0.00697964 | 0.00677859 | 9870 |
1720482600 | 0.00696495 | 3.7E-5 | 0.53 | 0.0070072 | 0.0071849 | 0.00421128 | 1578593 |
1720396200 | 0.00692822 | 0.0001517 | 2.24 | 0.00676702 | 0.00704103 | 0.00662504 | 503171 |
1720309800 | 0.00677652 | 3.7E-5 | 0.55 | 0.00673516 | 0.00683066 | 0.00665828 | 1021029 |
1720223400 | 0.0067395 | -0.000328 | -4.64 | 0.0070072 | 0.00711514 | 0.00651385 | 184631 |
1720137000 | 0.00706737 | -4.9E-5 | -0.69 | 0.00712322 | 0.00728966 | 0.00687474 | 1292048 |
1720050600 | 0.00711685 | -0.000263 | -3.56 | 0.00738266 | 0.00739933 | 0.00702028 | 0 |
1719964200 | 0.00737972 | -1.2E-5 | -0.16 | 0.00738828 | 0.00743876 | 0.00730681 | 10320 |
1719877800 | 0.00739139 | -9.8E-5 | -1.31 | 0.00761841 | 0.0076817 | 0.00505189 | 1707048 |
1719791400 | 0.00748897 | 7.1E-5 | 0.96 | 0.00742271 | 0.00759488 | 0.00737136 | 4508 |
1719705000 | 0.00741802 | 9.5E-5 | 1.30 | 0.00732303 | 0.00742819 | 0.0073199 | 1937 |