SynchronySCY

US$ 0.000074

0.00000136

(

1.88%

)

공식 링크

웹사이트

Discord

정보

순위 2848

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000074

교환

GATE

매도

US$ 0.000074

마지막 거래 시간

01:31:14

볼륨(24시간)

$ 41

마지막 거래 규모

26,831.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000072

완전히 희석된 시가총액

US$ 73,740

창세기 날짜

일 범위 0.000072-0.000074

52주 범위 0.000062-0.003298

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734573410	SCY/ETH	https://gate.io/trade/SCY_ETH	ETH	1	https://gate.io/trade/SCY_ETH	0	13 시간s 전
9.6E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734566531	SCY/USDT	https://gate.io/trade/SCY_USDT	USDT	2	https://gate.io/trade/SCY_USDT	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.667E-5	-2.93E-6	-3.82157297509	7.245E-5	8.21E-5	3833	CX
4	0.00012301	-4.927E-5	-40.0536541745	6.508E-5	0.00013717	10238.3571429	CX
12	0.00012913	-5.539E-5	-42.8947572214	6.153E-5	0.00013717	390834.331197	CX
26	0.00017401	-0.00010027	-57.6231251078	6.153E-5	0.00329837	5596792.83375	CX
52	0.00019923	-0.00012549	-62.9875018822	6.153E-5	0.00329837	12442389.2883	CX
156	0.01763159	-0.01755785	-99.5817733965	2.363E-5	0.02274694	22575949.1315	CX
260	0.01763159	-0.01755785	-99.5817733965	2.363E-5	0.02274694	22575949.1315	CX

Synchrony is a state of the art decentralized asset management platform utilizing a sophisticated suite of analytics and machine learning algorithms to evaluate and optimize sets of on-chain instruments producing single-click solutions for diversified exposure to an ecosystem's primitives.

Bety.com Introduces Blockchain-Powered Transparency and Fairness to Online Gaming

Victoria, Seychelles, December 19th, 2024, ChainwireBETY.com is enhancing the online gaming and betting landscape by integrating blockchain...

SPACE ID launches 1st TON-based domain name on DuckChain

Singapore City, Singapore, December 19th, 2024, ChainwireSPACE ID, web3’s leading multichain domain name service, is pleased to announce its...

UTXO Stack Completes Series A Funding, Plans TGE in Q1 2025

Singapore, Singapore, December 19th, 2024, ChainwireUTXO Stack, a Lightning Network liquidity staking protocol, has completed its Series A funding...

Fraction AI Raises $6M to Enhance Data Labelling Powered by Agents

San Francisco, USA, December 19th, 2024, ChainwireFraction AI, the company pioneering a new approach to data labeling by combining human insights...

Crypto.com Renews Partnership with Formula 1 to 2030

Singapore, Singapore, December 19th, 2024, ChainwirePartnership Extension Will See Crypto.com Continue as Formula 1’s Exclusive Crypto...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5	0
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	8.8E-7	1.11	7.666E-5	8.21E-5	7.55E-5	26831
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5	0
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5	0
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5	0
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5	0
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5	0
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5	0
1733788200	7.42E-5	-6.0E-6	-7.51	7.666E-5	7.905E-5	7.115E-5	26831
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5	0
1733615400	8.015E-5	-1.8E-7	-0.22	8.008E-5	8.047E-5	7.959E-5	0
1733529000	8.033E-5	5.0E-6	6.60	7.579E-5	8.184E-5	7.575E-5	0
1733442600	7.581E-5	-8.7E-7	-1.13	7.666E-5	7.905E-5	7.481E-5	0
1733356200	7.668E-5	4.0E-6	5.52	7.241E-5	7.792E-5	7.241E-5	0
1733269800	7.243E-5	-3.6E-7	-0.49	7.274E-5	7.34E-5	7.04E-5	0
1733183400	7.279E-5	-1.0E-6	-1.35	7.419E-5	7.518E-5	7.147E-5	0
1733097000	7.425E-5	1.6E-7	0.22	7.43E-5	7.488E-5	7.326E-5	0
1733010600	7.409E-5	2.0E-6	2.78	7.173E-5	7.467E-5	7.152E-5	54818
1732924200	7.19E-5	2.9E-7	0.40	7.162E-5	7.296E-5	7.08E-5	0
1732837800	7.161E-5	-2.0E-6	-2.73	7.302E-5	7.317E-5	7.071E-5	0
1732751400	7.331E-5	7.0E-6	10.52	6.667E-5	7.367E-5	6.603E-5	0
1732665000	6.652E-5	-2.0E-6	-2.93	6.826E-5	6.923E-5	6.508E-5	49804
1732578600	6.829E-5	1.0E-6	1.49	9.218E-5	0.00012392	6.725E-5	26831
1732492200	6.725E-5	-7.6E-7	-1.12	6.831E-5	6.905E-5	6.583E-5	0
1732405800	6.801E-5	2.0E-6	3.01	6.661E-5	6.998E-5	6.645E-5	0
1732319400	6.648E-5	-6.8E-5	-50.40	0.00013451	0.00013717	6.543E-5	101559
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148	0
1732146600	0.00012307	-1.0E-6	-0.80	0.00012454	0.0001254	6.153E-5	3067342
1732060200	0.00012453	2.8E-5	29.01	9.648E-5	0.00012463	9.226E-5	35400
1731973800	9.653E-5	-2.6E-5	-21.16	9.218E-5	0.00012786	9.049E-5	59803
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00012636	0.00012198	0
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00012872	0.00012297	0
1731714600	0.00012381	3.2E-5	34.88	9.218E-5	0.00012468	9.049E-5	153432
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5	0
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5	0
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	47762
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	1846670
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	488752
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	2154967
1731109800	8.877E-5	-2.7E-5	-23.27	0.00011725	0.00011808	8.69E-5	1317755
1731023400	0.00011603	7.0E-6	6.43	0.00010849	0.00011677	0.00010818	2136246
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5	2988489
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	571859
1730764200	9.569E-5	-3.0E-6	-3.05	9.181E-5	0.00013322	9.056E-5	52191
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	29300
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	0
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5	1810415
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	2707726
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	0.00010423	2037970
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010722	0.00010243	2501249
1730159400	0.00010261	2.0E-6	2.00	9.181E-5	0.00013322	9.056E-5	1360135
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	1633153
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	2410595
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5	0
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	0
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	26845
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	272249
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	845062
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	496131
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	228068
1729295400	0.00010569	2.0E-6	1.92	9.181E-5	0.00013322	9.056E-5	26831
1729209000	0.00010411	-2.9E-7	-0.28	9.181E-5	0.00013322	9.056E-5	26831
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037	158108
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00013366	0.00010298	114482
1728949800	0.00010513	6.0E-6	6.08	9.181E-5	0.00013322	9.056E-5	26831
1728863400	9.871E-5	-2.5E-5	-20.19	0.00012395	0.00012411	9.773E-5	64414
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178	85332
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901	0
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652	122566
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.00012337	0.00011766	24549
1728431400	0.00012205	6.9E-7	0.57	0.00012145	0.000123	0.00012031	23832
1728345000	0.00012136	-6.2E-7	-0.51	9.181E-5	0.00013322	9.056E-5	115973
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039	0
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00012136	0.00011952	0
1728085800	0.00012072	2.7E-5	28.72	9.407E-5	0.00012132	9.361E-5	20010
1727999400	9.401E-5	-4.3E-7	-0.46	9.181E-5	0.00013322	9.056E-5	26831
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5	0
1727826600	9.805E-5	-3.2E-5	-24.67	0.00013014	0.00013014	9.705E-5	446390
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876	39033
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181	0
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269	0
1727481000	0.00013488	3.0E-6	2.28	0.00013145	0.00013637	0.00013082	0
1727394600	0.00013147	3.0E-6	2.33	0.00012913	0.00013325	0.00012797	104597
1727308200	0.00012876	-4.0E-6	-3.01	0.00013255	0.00013323	0.00012796	0
1727221800	0.00013275	3.1E-7	0.23	0.0001324	0.00013354	0.00010382	106795
1727135400	0.00013244	3.0E-6	2.32	9.181E-5	0.00013502	9.056E-5	26831
1727049000	0.00012911	-2.0E-6	-1.53	0.00013079	0.00013108	0.00012641	0
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659	0
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	0
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883	0