Secret Historical Data - SCRTETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Secret (게이트아이오 (Gate.io):SCRTETH)
Secret (게이트아이오 (Gate.io):SCRTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTETH	게이트아이오 (Gate.io)	111,852,652	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000170	-1.28%	0.000131	0.000131	0.000131

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000133	0.000133	0.00013	0.000133	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	00:00:29	25.03	0.000131	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.03	15,421.33	SCRT	SCRTEUR	SCRTGBP	SCRTBTC

SCRTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.000133	-0.00000600	-4.32%	0.000139	0.000139	0.000132	24,225.00
26 4월(4) 2024	0.000139	-0.00000300	-2.11%	0.000143	0.000143	0.000139	22,925.00
25 4월(4) 2024	0.000142	-0.00000500	-3.40%	0.000147	0.000148	0.000142	22,546.00
24 4월(4) 2024	0.000147	-0.00000060	-0.41%	0.000147	0.00015	0.000147	21,119.00
23 4월(4) 2024	0.000148	0.00000070	0.48%	0.000147	0.000149	0.000146	22,166.00
22 4월(4) 2024	0.000147	-0.00000200	-1.34%	0.00015	0.000152	0.000145	22,186.00
21 4월(4) 2024	0.00015	0.00000500	3.47%	0.000144	0.00015	0.000143	23,027.00
20 4월(4) 2024	0.000144	0.00000500	3.61%	0.000139	0.000147	0.000137	22,896.00
19 4월(4) 2024	0.000139	0.00000200	1.47%	0.000137	0.000139	0.000135	23,780.00
18 4월(4) 2024	0.000136	0.00000070	0.52%	0.000135	0.000137	0.000131	25,149.00
17 4월(4) 2024	0.000136	0.00000300	2.27%	0.000132	0.000137	0.000131	24,265.00
16 4월(4) 2024	0.000132	-0.00001	-7.01%	0.000142	0.000144	0.000131	22,035.00
15 4월(4) 2024	0.000143	0.00000200	1.42%	0.000141	0.000145	0.000137	22,135.00
14 4월(4) 2024	0.000141	-0.00000900	-6.02%	0.000148	0.000156	0.000134	21,984.00
13 4월(4) 2024	0.00015	-0.000012	-7.43%	0.000162	0.000169	0.000147	18,333.00
12 4월(4) 2024	0.000161	-0.00000400	-2.42%	0.000166	0.000168	0.00016	18,814.00
11 4월(4) 2024	0.000165	-0.00000600	-3.50%	0.000171	0.000181	0.000163	18,141.00
10 4월(4) 2024	0.000171	0.00000200	1.18%	0.00017	0.000174	0.000168	12,299.00
09 4월(4) 2024	0.00017	-0.00000400	-2.30%	0.000174	0.000188	0.00017	16,055.00
08 4월(4) 2024	0.000174	0.00000700	4.19%	0.000168	0.000175	0.000167	18,141.00
07 4월(4) 2024	0.000167	0.00000100	0.60%	0.000166	0.000169	0.000166	19,468.00
06 4월(4) 2024	0.000166	-0.00000500	-2.93%	0.000171	0.000171	0.000165	18,786.00
05 4월(4) 2024	0.000171	-0.00000030	-0.18%	0.000171	0.000174	0.000169	17,729.00
04 4월(4) 2024	0.000171	-0.00000500	-2.83%	0.000177	0.00018	0.000169	17,892.00
03 4월(4) 2024	0.000176	-0.00000400	-2.22%	0.00018	0.00018	0.00017	17,540.00
02 4월(4) 2024	0.00018	-0.00000400	-2.17%	0.000185	0.000188	0.000177	17,031.00
01 4월(4) 2024	0.000184	-0.00000600	-3.15%	0.00019	0.000191	0.000183	14,468.00
31 3월(3) 2024	0.00019	-0.00000600	-3.05%	0.000198	0.000199	0.00019	15,109.00
30 3월(3) 2024	0.000197	-0.00000200	-1.01%	0.000197	0.0002	0.000189	17,481.00
29 3월(3) 2024	0.000198	-0.00000400	-1.98%	0.000202	0.000217	0.000195	21,503.00
28 3월(3) 2024	0.000202	0.000015	7.99%	0.000188	0.000213	0.000186	24,054.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관