Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Socean Staked Sol | SCNSOLETH | 게이트아이오 (Gate.io) | 36,197,765 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04899 | 0.04787 | 0.05079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04899 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.04899 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SCNSOL | |||
SCNSOLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCNSOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.04899 | 0.00 | 0.00% | 0.04899 | 0.04899 | 0.04899 | 0.00 |
| 28 6월(6) 2024 | 0.04899 | 0.00 | 0.00% | 0.04899 | 0.04899 | 0.04899 | 0.00 |
| 27 6월(6) 2024 | 0.04899 | 0.00 | 0.00% | 0.04899 | 0.04899 | 0.04899 | 0.00 |
| 26 6월(6) 2024 | 0.04899 | 0.00358 | 7.88% | 0.04803 | 0.04909 | 0.04803 | 0.00 |
| 25 6월(6) 2024 | 0.04541 | 0.00043 | 0.96% | 0.04473 | 0.04541 | 0.04344 | 8.00 |
| 24 6월(6) 2024 | 0.04498 | -0.00067 | -1.47% | 0.04518 | 0.04583 | 0.04494 | 2.00 |
| 23 6월(6) 2024 | 0.04565 | 0.00027 | 0.59% | 0.04565 | 0.04565 | 0.04565 | 0.00 |
| 22 6월(6) 2024 | 0.04538 | 0.00 | 0.00% | 0.04538 | 0.04538 | 0.04538 | 0.00 |
| 21 6월(6) 2024 | 0.04538 | -0.00062 | -1.35% | 0.04595 | 0.05351 | 0.04524 | 18.00 |
| 20 6월(6) 2024 | 0.046 | -0.00427 | -8.49% | 0.05009 | 0.05058 | 0.04496 | 37.00 |
| 19 6월(6) 2024 | 0.05027 | 0.00026 | 0.52% | 0.04979 | 0.05179 | 0.04952 | 61.00 |
| 18 6월(6) 2024 | 0.05001 | 0.00086 | 1.75% | 0.04914 | 0.05107 | 0.04885 | 58.00 |
| 17 6월(6) 2024 | 0.04915 | -0.00065 | -1.31% | 0.04983 | 0.05031 | 0.04878 | 58.00 |
| 16 6월(6) 2024 | 0.0498 | -0.00122 | -2.39% | 0.051 | 0.0512 | 0.04949 | 58.00 |
| 15 6월(6) 2024 | 0.05102 | -0.00123 | -2.35% | 0.05143 | 0.05277 | 0.05039 | 9.00 |
| 14 6월(6) 2024 | 0.05225 | 0.00141 | 2.77% | 0.05096 | 0.05227 | 0.05081 | 8.00 |
| 13 6월(6) 2024 | 0.05084 | -0.00138 | -2.64% | 0.05225 | 0.0524 | 0.04966 | 35.00 |
| 12 6월(6) 2024 | 0.05222 | 0.00095 | 1.85% | 0.05124 | 0.05367 | 0.05107 | 40.00 |
| 11 6월(6) 2024 | 0.05127 | 0.0006 | 1.18% | 0.05067 | 0.05162 | 0.05019 | 22.00 |
| 10 6월(6) 2024 | 0.05067 | 0.00004 | 0.08% | 0.05049 | 0.05105 | 0.0502 | 19.00 |
| 09 6월(6) 2024 | 0.05063 | -0.00342 | -6.33% | 0.05399 | 0.05432 | 0.05022 | 46.00 |
| 08 6월(6) 2024 | 0.05405 | 0.00106 | 2.00% | 0.05315 | 0.05572 | 0.05267 | 43.00 |
| 07 6월(6) 2024 | 0.05299 | 0.00061 | 1.16% | 0.05237 | 0.05388 | 0.05207 | 25.00 |
| 06 6월(6) 2024 | 0.05238 | 0.00007 | 0.13% | 0.05219 | 0.05354 | 0.05175 | 16.00 |
| 05 6월(6) 2024 | 0.05231 | -0.00019 | -0.36% | 0.0524 | 0.05293 | 0.05149 | 25.00 |
| 04 6월(6) 2024 | 0.0525 | 0.0004 | 0.77% | 0.05218 | 0.05262 | 0.05144 | 51.00 |
| 03 6월(6) 2024 | 0.0521 | 0.00014 | 0.27% | 0.0518 | 0.05273 | 0.05145 | 53.00 |
| 02 6월(6) 2024 | 0.05196 | -0.0009 | -1.70% | 0.05277 | 0.05306 | 0.05026 | 39.00 |
| 01 6월(6) 2024 | 0.05286 | -0.00155 | -2.85% | 0.05426 | 0.0545 | 0.05224 | 26.00 |
| 31 5월(5) 2024 | 0.05441 | 0.00123 | 2.31% | 0.053 | 0.05472 | 0.05207 | 44.00 |
| 30 5월(5) 2024 | 0.05318 | -0.00199 | -3.61% | 0.0551 | 0.0552 | 0.05128 | 33.00 |
