ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
5.57
-0.07
(-1.24%)
마감 18 2월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.57
매수가
5.60
매도가
5.61
거래량
12,890
5.5693 일간 변동폭 5.67
0.00 52주 범위 0.00
전일 종가
5.64
개장가
5.67
최근 거래 시간
1085
@
5.57
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
72,517 €
VWAP
5.6258

PSMD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PSMD - Frequently Asked Questions (FAQ)

What is the current Prosiebensati Media share price?
The current share price of Prosiebensati Media is 5.57 €
What is the 1 year trading range for Prosiebensati Media share price?
Prosiebensati Media has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HDFPHydrogene De France
7.56 €
(85.29%)
1
ALECPPEuropacorp
0.51 €
(59.87%)
357
ATORXSAlligator Bioscience AB
SEK 0.0529
(30.94%)
285.48k
ASAOAtlantic Sapphire ASA
kr 12.112
(28.03%)
1.35k
TKADThyssenkrupp AG
5.61 €
(19.92%)
693.21k
M0YNDMynaric AG
1.115 €
(-35.17%)
15
FYBDFormycon AG
32.65 €
(-35.09%)
7.64k
EAMOEAM Solar AS
kr 0.417
(-21.32%)
973.68k
IDEXOIDEX Biometrics ASA
kr 0.0893
(-18.82%)
278.78k
NANOPNanobiotix
3.656 €
(-7.96%)
2.56k
ATOPAtos SE
0.003 €
(11.11%)
148.89M
TITMTelecom Italia SpA
0.2732 €
(-0.26%)
29.03M
ISPMIntesa Sanpaolo Spa
4.469 €
(1.81%)
5.37M
BCPUBanco Comercial Portugues SA
0.539 €
(1.28%)
3.33M
TITRMTelecom Italia
0.31 €
(0.36%)
1.43M
DiscoverGold DiscoverGold 5 분 전
For only the 23rd time since 1928, the #SP500 has traded in an extremely tight range, just below a multi-year high, forming a rare two-month consolidation pattern. Similar configurations tended to result in an upside breakout.
By: SentimenTrader | February 17, 2025

• For o
SP500
MasterBlastr MasterBlastr 6 분 전
Sounds like his days might be numbered.
blackhawks blackhawks 7 분 전
The twice impeached, convicted felon and most polarizing of American presidents was found dead in the basement at his Mara Lago home. The body was discovered underneath boxes of secret documents that had eluded discovery by the FBI agents in earlier searches.

The late president had be
Konaploinks Konaploinks 7 분 전
Homework: Recent experiments have significantly advanced quantum teleportation using trapped-ion systems, demonstrating high-fidelity state transfer and entanglement between spatially separated qubits.

Quantum Gate Teleportation Between Separated Qubits

In a notable st
IONQ
Bnzapilot Bnzapilot 9 분 전
What happened to "January is going to be huge for CLNV?" It's deep into Feb and nothing. What are you guys going to learn?
CLNV
DesertDrifter DesertDrifter 10 분 전
Now the knucklehead is copying the african and using a child as a human shield.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480051410_1348880239451917_1921680783033449756_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=FOUF_c8TugkQ7kNvgFU0Qyt&_nc_oc=AdhNPP4LY8XPtm4DCFLscGD06
SecondLife SecondLife 10 분 전
https://trump.news/2025-02-12-trumps-global-financial-chess-the-mar-a-lago-accord.html
zab zab 11 분 전
Musk and his team at the FAA command center, I don't think flying safely will continue. 
BullNBear52 BullNBear52 11 분 전
I think in this country we are going to soon deal with a constitutional crisis that will be left up to Congress through impeachment to get rid of Trump. In 2 years we get to vote again and if Democrats wake up they can achieve that goal.

Canadians that normally take trips to the USA a
fredscott36 fredscott36 12 분 전
.....dude: the LIBOR perps have $1.1-TRILLION in cash...........they are quite angry and want the LIBOR ANTITRUST nightmare to be done and over with.......???...

....two computer mouse clicks, by a judge who is upset with last minute INSURRECTIONIST troublemakers, who opposed the sett
janice shell janice shell 12 분 전
She's probably right. Of course if you want it to be REALLY authentic, you need to bury it in your backyard for six months.

I don't think Marion's recipe makes much, so you could give it a try. As I recall, it's pretty easy.
DesertDrifter DesertDrifter 12 분 전
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480331640_1381346606374520_3534332439112564519_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Uu-p46N8VocQ7kNvgH0stqi&_nc_oc=AdjWjBSi_wpRNHeH39KS8vzrkhB0CXPpi4RV8MVaDlefA3UE-f8OCvjY4to49nhOG3Q&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AUT414U_2q
BeachBum BeachBum 12 분 전
Getting from where? There hasn’t been any dilution in months. No one is getting anything like you weren’t when bullish on PSRU.
PSRU
rosemountbomber rosemountbomber 13 분 전
A couple of weeks ago, I think, I posted where some BP bought a privately held company for their drug program. Obviously that company was not listed on any exchange and that did not impede the sale. Amarin as a company is of no value to anyone, but simply the drug they own. If the entire object h
AMRN
DiscoverGold DiscoverGold 13 분 전
Orange Juice futures in New York just had their sharpest weekly drop in 57 years
By: Cheddar Flow | February 16, 2025

• Orange Juice futures in New York just had their sharpest weekly drop in 57 years.

pbs.twimg.com/media/Gj7meQqaEAApUOY?format=png&name=900
stockprofitter stockprofitter 14 분 전
He was being paid by the democrats $20M to kill the GSEs

Crazzzzyyy
FNMA
NASDAQ2020 NASDAQ2020 14 분 전
Most Read Board:

https://investorshub.advfn.com/boards/most_read.aspx

ELTP
ELTP
janice shell janice shell 14 분 전
That is an excellent quote.
Big P1 Big P1 14 분 전
IMO, NEWS THIS WEEK........
XCRT
delerious1 delerious1 14 분 전
It just keeps getting better and better ...

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/480315788_10162453601877040_7565194947189530638_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7bBHvIG_us0Q7kNvgF4cN3c&_nc_oc=Adh6mK7MMtq4aMzwTl5wiYNWY686TQ7fyI0HeGmO0LJWiadPbadcFgc8DCo7Z2
Hoskuld Hoskuld 15 분 전
San, this suspicious view of the FDA is unwarranted IMO
AVXL
Big P1 Big P1 15 분 전
BIDS HAVE BEEN BUILDING. THEY WILL RUN IT AGAIN BEFORE 2025 IMO
TLIF
Konaploinks Konaploinks 15 분 전
Homework: no mercy on Presidents Day
Optimizing Sampling, Timing, and Energy Wavelengths for Trapped-Ion Qubits in Quantum Teleportation

Trapped-ion qubits are among the most promising platforms for quantum teleportation due to their long coherence times and high-fidelity op
IONQ
tzan24 tzan24 15 분 전
Anything that has good prospects is worth the wait. Go Zhud 
ZHUD
stockprofitter stockprofitter 15 분 전
PMI is a private mortgage insurer and Zandi wanted the GSEs to fail

He was being paid $20M from your taxpayer money to do so ( pd by the democrats )

Not sure if anyone is aware

Such crazy corruption, fraud and misappropriation of funds
FNMA

최근 히스토리

Delayed Upgrade Clock