Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Bitcoin | SBTCBTC | 게이트아이오 (Gate.io) | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.42% | 0.00000472 | 0.00000470 | 0.00000475 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000475 | 0.00000476 | 0.00000459 | 0.00000474 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:37:31 | 60.84 | 0.00000472 | BTC |
SBTCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000474 | 0.00000017 | 3.72% | 0.00000456 | 0.00000477 | 0.00000447 | 36,323.00 |
| 28 6월(6) 2024 | 0.00000457 | 0.00000003 | 0.66% | 0.00000454 | 0.00000459 | 0.00000443 | 18,998.00 |
| 27 6월(6) 2024 | 0.00000454 | -0.00000017 | -3.61% | 0.00000457 | 0.00000460 | 0.00000437 | 15,057.00 |
| 26 6월(6) 2024 | 0.00000471 | 0.00000037 | 8.53% | 0.00000432 | 0.00000475 | 0.00000423 | 23,823.00 |
| 25 6월(6) 2024 | 0.00000434 | -0.00000001 | -0.23% | 0.00000437 | 0.00000452 | 0.00000423 | 17,245.00 |
| 24 6월(6) 2024 | 0.00000435 | 0.00000035 | 8.75% | 0.00000402 | 0.00000437 | 0.00000402 | 3,542.00 |
| 23 6월(6) 2024 | 0.00000400 | 0.00000011 | 2.83% | 0.00000389 | 0.00000400 | 0.00000373 | 27,796.00 |
| 22 6월(6) 2024 | 0.00000389 | -0.00000038 | -8.90% | 0.00000427 | 0.00000431 | 0.00000377 | 31,420.00 |
| 21 6월(6) 2024 | 0.00000427 | -0.00000023 | -5.11% | 0.00000427 | 0.00000431 | 0.00000412 | 26,905.00 |
| 20 6월(6) 2024 | 0.00000450 | 0.00000003 | 0.67% | 0.00000447 | 0.00000450 | 0.00000432 | 16.00 |
| 19 6월(6) 2024 | 0.00000447 | 0.00000022 | 5.18% | 0.00000425 | 0.00000448 | 0.00000415 | 15,722.00 |
| 18 6월(6) 2024 | 0.00000425 | 0.00000000 | 0.00% | 0.00000420 | 0.00000454 | 0.00000417 | 5,120.00 |
| 17 6월(6) 2024 | 0.00000425 | -0.00000026 | -5.76% | 0.00000455 | 0.00000473 | 0.00000412 | 5,896.00 |
| 16 6월(6) 2024 | 0.00000451 | -0.00000018 | -3.84% | 0.00000450 | 0.00000454 | 0.00000422 | 11,193.00 |
| 15 6월(6) 2024 | 0.00000469 | 0.00000041 | 9.58% | 0.00000427 | 0.00000477 | 0.00000427 | 3,166.00 |
| 14 6월(6) 2024 | 0.00000428 | -0.00000020 | -4.46% | 0.00000448 | 0.00000468 | 0.00000414 | 23,576.00 |
| 13 6월(6) 2024 | 0.00000448 | -0.00000016 | -3.45% | 0.00000443 | 0.00000473 | 0.00000425 | 14,160.00 |
| 12 6월(6) 2024 | 0.00000464 | -0.00000099 | -17.58% | 0.00000562 | 0.00000577 | 0.00000443 | 13,124.00 |
| 11 6월(6) 2024 | 0.00000563 | -0.00000005 | -0.88% | 0.00000569 | 0.00000591 | 0.00000551 | 9,905.00 |
| 10 6월(6) 2024 | 0.00000568 | -0.00000045 | -7.34% | 0.00000638 | 0.00000643 | 0.00000568 | 5,895.00 |
| 09 6월(6) 2024 | 0.00000613 | -0.00000049 | -7.40% | 0.00000659 | 0.00000659 | 0.00000613 | 23.00 |
| 08 6월(6) 2024 | 0.00000662 | 0.00000028 | 4.42% | 0.00000633 | 0.00000662 | 0.00000606 | 14,938.00 |
| 07 6월(6) 2024 | 0.00000634 | -0.00000021 | -3.21% | 0.00000655 | 0.00000659 | 0.00000623 | 18,527.00 |
| 06 6월(6) 2024 | 0.00000655 | 0.00000032 | 5.14% | 0.00000623 | 0.00000661 | 0.00000623 | 20,016.00 |
| 05 6월(6) 2024 | 0.00000623 | 0.00000041 | 7.04% | 0.00000581 | 0.00000626 | 0.00000572 | 5,512.00 |
| 04 6월(6) 2024 | 0.00000582 | -0.00000010 | -1.69% | 0.00000592 | 0.00000608 | 0.00000574 | 17,739.00 |
| 03 6월(6) 2024 | 0.00000592 | -0.00000002 | -0.34% | 0.00000594 | 0.00000599 | 0.00000572 | 27,055.00 |
| 02 6월(6) 2024 | 0.00000594 | -0.00000022 | -3.57% | 0.00000614 | 0.00000616 | 0.00000590 | 23,437.00 |
| 01 6월(6) 2024 | 0.00000616 | -0.00000002 | -0.32% | 0.00000618 | 0.00000624 | 0.00000601 | 23,606.00 |
| 31 5월(5) 2024 | 0.00000618 | -0.00000018 | -2.83% | 0.00000634 | 0.00000808 | 0.00000610 | 6,834.00 |
| 30 5월(5) 2024 | 0.00000636 | 0.00000008 | 1.27% | 0.00000686 | 0.00000705 | 0.00000623 | 3,123.00 |
