Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOUSDT | 게이트아이오 (Gate.io) | 31,165,418 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000156 | 2.11% | 0.007533 | 0.007529 | 0.007533 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007312 | 0.007902 | 0.007312 | 0.007377 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:38:28 | 5,767.10 | 0.007533 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34,428.06 | 4,534,157.87 | SAMOO | |||
SAMOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.007377 | -0.000469 | -5.98% | 0.007897 | 0.008037 | 0.007301 | 6,299,546.00 |
| 10 5월(5) 2024 | 0.007846 | 0.000653 | 9.08% | 0.007285 | 0.008109 | 0.007142 | 8,352,137.00 |
| 09 5월(5) 2024 | 0.007193 | -0.000523 | -6.78% | 0.007709 | 0.007787 | 0.007165 | 7,973,142.00 |
| 08 5월(5) 2024 | 0.007716 | -0.00026 | -3.26% | 0.007978 | 0.008199 | 0.007702 | 7,701,022.00 |
| 07 5월(5) 2024 | 0.007976 | -0.00012 | -1.48% | 0.008056 | 0.008607 | 0.00772 | 7,805,206.00 |
| 06 5월(5) 2024 | 0.008096 | -0.000232 | -2.79% | 0.008311 | 0.008578 | 0.007924 | 7,805,787.00 |
| 05 5월(5) 2024 | 0.008328 | 0.000239 | 2.95% | 0.008394 | 0.008539 | 0.008007 | 12,686,990.00 |
| 04 5월(5) 2024 | 0.008089 | -0.00008 | -0.98% | 0.008078 | 0.008302 | 0.007671 | 8,971,351.00 |
| 03 5월(5) 2024 | 0.008169 | 0.000364 | 4.66% | 0.007797 | 0.008491 | 0.007488 | 10,613,973.00 |
| 02 5월(5) 2024 | 0.007805 | 0.000372 | 5.00% | 0.007475 | 0.008117 | 0.006788 | 15,189,708.00 |
| 01 5월(5) 2024 | 0.007433 | -0.000453 | -5.74% | 0.007882 | 0.007932 | 0.006881 | 12,216,055.00 |
| 30 4월(4) 2024 | 0.007886 | -0.000089 | -1.12% | 0.007971 | 0.008632 | 0.007442 | 14,860,681.00 |
| 29 4월(4) 2024 | 0.007975 | -0.000897 | -10.11% | 0.008819 | 0.009122 | 0.0079 | 16,153,675.00 |
| 28 4월(4) 2024 | 0.008872 | 0.001517 | 20.63% | 0.007373 | 0.009402 | 0.006888 | 18,768,348.00 |
| 27 4월(4) 2024 | 0.007355 | -0.000911 | -11.02% | 0.008246 | 0.008313 | 0.007332 | 12,419,708.00 |
| 26 4월(4) 2024 | 0.008266 | -0.001884 | -18.56% | 0.009457 | 0.009801 | 0.00803 | 10,327,752.00 |
| 25 4월(4) 2024 | 0.01015 | 0.003695 | 57.24% | 0.006462 | 0.01015 | 0.006454 | 22,752,588.00 |
| 24 4월(4) 2024 | 0.006455 | -0.000208 | -3.12% | 0.006653 | 0.006948 | 0.006224 | 16,198,652.00 |
| 23 4월(4) 2024 | 0.006663 | -0.000096 | -1.42% | 0.006747 | 0.007172 | 0.006428 | 19,108,001.00 |
| 22 4월(4) 2024 | 0.006759 | 0.000314 | 4.87% | 0.006438 | 0.007514 | 0.006436 | 19,484,160.00 |
| 21 4월(4) 2024 | 0.006445 | 0.000309 | 5.04% | 0.006134 | 0.006774 | 0.006061 | 13,290,261.00 |
| 20 4월(4) 2024 | 0.006136 | -0.00064 | -9.45% | 0.006736 | 0.006908 | 0.006114 | 16,114,764.00 |
| 19 4월(4) 2024 | 0.006776 | -0.000261 | -3.71% | 0.007038 | 0.00756 | 0.006592 | 10,045,027.00 |
| 18 4월(4) 2024 | 0.007037 | -0.00034 | -4.61% | 0.00734 | 0.007554 | 0.00681 | 8,654,528.00 |
| 17 4월(4) 2024 | 0.007377 | -0.000378 | -4.87% | 0.007756 | 0.008 | 0.007059 | 9,621,950.00 |
| 16 4월(4) 2024 | 0.007755 | -0.000404 | -4.95% | 0.008209 | 0.00848 | 0.007502 | 12,252,394.00 |
| 15 4월(4) 2024 | 0.008159 | 0.000612 | 8.11% | 0.007563 | 0.00821 | 0.007133 | 13,883,943.00 |
| 14 4월(4) 2024 | 0.007547 | -0.001152 | -13.24% | 0.008668 | 0.008867 | 0.006822 | 12,635,409.00 |
| 13 4월(4) 2024 | 0.008699 | -0.000856 | -8.96% | 0.009544 | 0.009678 | 0.008436 | 11,329,660.00 |
| 12 4월(4) 2024 | 0.009555 | -0.000727 | -7.07% | 0.010221 | 0.010315 | 0.009537 | 6,869,445.00 |
