Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQUSDT | 게이트아이오 (Gate.io) | 97,172,405 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00223 | -1.73% | 0.12664 | 0.12646 | 0.12662 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12834 | 0.13148 | 0.12493 | 0.12887 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:05:55 | 8.23 | 0.12664 | UST |
REQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.12887 | -0.00307 | -2.33% | 0.13158 | 0.13204 | 0.12747 | 61,607.00 |
| 05 5월(5) 2024 | 0.13194 | 0.00407 | 3.18% | 0.12709 | 0.13306 | 0.126 | 52,699.00 |
| 04 5월(5) 2024 | 0.12787 | 0.00845 | 7.08% | 0.1194 | 0.13307 | 0.11903 | 162,214.00 |
| 03 5월(5) 2024 | 0.11942 | 0.002 | 1.70% | 0.11755 | 0.12018 | 0.11369 | 39,385.00 |
| 02 5월(5) 2024 | 0.11742 | -0.00281 | -2.34% | 0.1203 | 0.1203 | 0.11155 | 129,335.00 |
| 01 5월(5) 2024 | 0.12023 | -0.01225 | -9.25% | 0.13185 | 0.1346 | 0.11864 | 160,078.00 |
| 30 4월(4) 2024 | 0.13248 | 0.00188 | 1.44% | 0.13162 | 0.13281 | 0.12799 | 267,134.00 |
| 29 4월(4) 2024 | 0.1306 | -0.00614 | -4.49% | 0.13653 | 0.14011 | 0.1306 | 146,005.00 |
| 28 4월(4) 2024 | 0.13674 | 0.00523 | 3.98% | 0.13175 | 0.13674 | 0.12806 | 232,163.00 |
| 27 4월(4) 2024 | 0.13151 | -0.00928 | -6.59% | 0.14002 | 0.1414 | 0.13132 | 231,212.00 |
| 26 4월(4) 2024 | 0.14079 | 0.00691 | 5.16% | 0.13447 | 0.14495 | 0.13219 | 335,439.00 |
| 25 4월(4) 2024 | 0.13388 | -0.00713 | -5.06% | 0.14147 | 0.144 | 0.13244 | 252,683.00 |
| 24 4월(4) 2024 | 0.14101 | 0.00538 | 3.97% | 0.13563 | 0.14979 | 0.13171 | 433,913.00 |
| 23 4월(4) 2024 | 0.13563 | 0.00429 | 3.27% | 0.1314 | 0.13881 | 0.13075 | 491,071.00 |
| 22 4월(4) 2024 | 0.13134 | -0.00263 | -1.96% | 0.13286 | 0.13695 | 0.12995 | 450,091.00 |
| 21 4월(4) 2024 | 0.13397 | 0.00251 | 1.91% | 0.13032 | 0.13469 | 0.12614 | 571,770.00 |
| 20 4월(4) 2024 | 0.13146 | 0.00338 | 2.64% | 0.1277 | 0.13617 | 0.1189 | 552,902.00 |
| 19 4월(4) 2024 | 0.12808 | 0.00741 | 6.14% | 0.12025 | 0.12963 | 0.11892 | 402,628.00 |
| 18 4월(4) 2024 | 0.12067 | -0.00598 | -4.72% | 0.12582 | 0.12761 | 0.11804 | 504,644.00 |
| 17 4월(4) 2024 | 0.12665 | 0.00119 | 0.95% | 0.12558 | 0.12826 | 0.12016 | 477,568.00 |
| 16 4월(4) 2024 | 0.12546 | -0.00571 | -4.35% | 0.13023 | 0.13595 | 0.12194 | 944,395.00 |
| 15 4월(4) 2024 | 0.13117 | 0.01185 | 9.93% | 0.11826 | 0.13186 | 0.11371 | 913,257.00 |
| 14 4월(4) 2024 | 0.11932 | -0.01606 | -11.86% | 0.13578 | 0.13811 | 0.10888 | 888,586.00 |
| 13 4월(4) 2024 | 0.13538 | -0.02264 | -14.33% | 0.15971 | 0.16435 | 0.13325 | 687,907.00 |
| 12 4월(4) 2024 | 0.15802 | -0.00852 | -5.12% | 0.1655 | 0.17237 | 0.15711 | 657,511.00 |
| 11 4월(4) 2024 | 0.16654 | 0.00587 | 3.65% | 0.16166 | 0.16798 | 0.15352 | 754,968.00 |
| 10 4월(4) 2024 | 0.16067 | -0.00867 | -5.12% | 0.17034 | 0.17148 | 0.16028 | 622,186.00 |
| 09 4월(4) 2024 | 0.16934 | 0.00467 | 2.84% | 0.16491 | 0.17314 | 0.16237 | 656,943.00 |
| 08 4월(4) 2024 | 0.16467 | 0.00581 | 3.66% | 0.16169 | 0.16763 | 0.16101 | 759,604.00 |
| 07 4월(4) 2024 | 0.15886 | 0.00454 | 2.94% | 0.15276 | 0.16116 | 0.15276 | 409,416.00 |
