Request Historical Data - REQETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Request (게이트아이오 (Gate.io):REQETH)
Request (게이트아이오 (Gate.io):REQETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQETH	게이트아이오 (Gate.io)	96,788,020	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.10%	0.000041	0.000041	0.000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000041	0.000041	0.000041	0.000041	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	09:01:13	76.81	0.000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.004685	113.16	REQ	REQEUR	REQGBP	REQBTC

REQETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.000041	-0.00000059	-1.41%	0.000042	0.000042	0.000041	84,019.00
09 5월(5) 2024	0.000042	0.00000088	2.14%	0.000041	0.000042	0.000041	85,355.00
08 5월(5) 2024	0.000041	0.00000010	0.24%	0.000041	0.000042	0.000041	78,060.00
07 5월(5) 2024	0.000041	-0.00000003	-0.07%	0.000041	0.000042	0.00004	77,659.00
06 5월(5) 2024	0.000041	-0.00000100	-2.36%	0.000042	0.000042	0.000041	78,543.00
05 5월(5) 2024	0.000042	0.00000100	2.44%	0.000041	0.000043	0.00004	75,292.00
04 5월(5) 2024	0.000041	0.00000100	2.50%	0.00004	0.000043	0.00004	79,926.00
03 5월(5) 2024	0.00004	0.00000043	1.09%	0.000039	0.00004	0.000039	87,415.00
02 5월(5) 2024	0.00004	-0.00000015	-0.38%	0.00004	0.00004	0.000039	86,537.00
01 5월(5) 2024	0.00004	-0.00000100	-2.43%	0.000041	0.000042	0.00004	78,932.00
30 4월(4) 2024	0.000041	0.00000100	2.49%	0.00004	0.000041	0.00004	77,871.00
29 4월(4) 2024	0.00004	-0.00000200	-4.76%	0.000042	0.000042	0.00004	73,561.00
28 4월(4) 2024	0.000042	-0.00000003	-0.07%	0.000042	0.000043	0.000041	72,724.00
27 4월(4) 2024	0.000042	-0.00000200	-4.50%	0.000044	0.000045	0.000042	74,974.00
26 4월(4) 2024	0.000044	0.00000200	4.69%	0.000043	0.000046	0.000042	78,708.00
25 4월(4) 2024	0.000043	-0.00000100	-2.28%	0.000044	0.000044	0.000042	72,433.00
24 4월(4) 2024	0.000044	0.00000200	4.74%	0.000042	0.000046	0.000042	74,252.00
23 4월(4) 2024	0.000042	0.00000046	1.10%	0.000042	0.000043	0.000041	72,382.00
22 4월(4) 2024	0.000042	-0.00000069	-1.63%	0.000042	0.000043	0.000041	74,522.00
21 4월(4) 2024	0.000042	-0.00000044	-1.03%	0.000043	0.000044	0.000042	74,206.00
20 4월(4) 2024	0.000043	0.00000100	2.40%	0.000042	0.000044	0.000041	76,214.00
19 4월(4) 2024	0.000042	0.00000100	2.47%	0.00004	0.000042	0.00004	76,577.00
18 4월(4) 2024	0.00004	-0.00000053	-1.29%	0.000041	0.000041	0.00004	81,842.00
17 4월(4) 2024	0.000041	0.00000037	0.91%	0.000041	0.000041	0.00004	80,705.00
16 4월(4) 2024	0.000041	-0.00000095	-2.28%	0.000041	0.000042	0.00004	70,634.00
15 4월(4) 2024	0.000042	0.00000200	5.10%	0.000039	0.000043	0.000039	82,573.00
14 4월(4) 2024	0.000039	-0.00000300	-7.14%	0.000042	0.000042	0.000038	77,779.00
13 4월(4) 2024	0.000042	-0.00000300	-6.65%	0.000045	0.000047	0.000042	89,371.00
12 4월(4) 2024	0.000045	-0.00000200	-4.25%	0.000047	0.000048	0.000045	66,370.00
11 4월(4) 2024	0.000047	0.00000100	2.18%	0.000046	0.000047	0.000045	67,883.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관