Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMUSDT | 게이트아이오 (Gate.io) | 388,643,099 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.27% | 3.70 | 3.70 | 3.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.69 | 3.72 | 3.68 | 3.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 16:23:45 | 7.54 | 3.70 | UST |
QTUMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 3.69 | 0.100 | 2.84% | 3.62 | 3.75 | 3.58 | 5,580.00 |
17 5월(5) 2024 | 3.59 | -0.040 | -1.21% | 3.63 | 3.66 | 3.53 | 5,562.00 |
16 5월(5) 2024 | 3.63 | 0.210 | 6.01% | 3.45 | 3.67 | 3.42 | 7,160.00 |
15 5월(5) 2024 | 3.43 | -0.180 | -5.02% | 3.61 | 3.67 | 3.43 | 12,334.00 |
14 5월(5) 2024 | 3.61 | 0.130 | 3.71% | 3.47 | 3.64 | 3.32 | 9,656.00 |
13 5월(5) 2024 | 3.48 | -0.040 | -1.00% | 3.50 | 3.55 | 3.45 | 4,048.00 |
12 5월(5) 2024 | 3.52 | -0.060 | -1.73% | 3.60 | 3.67 | 3.51 | 3,364.00 |
11 5월(5) 2024 | 3.58 | -0.040 | -1.19% | 3.61 | 3.90 | 3.52 | 23,607.00 |
10 5월(5) 2024 | 3.62 | 0.100 | 2.75% | 3.52 | 3.63 | 3.45 | 3,269.00 |
09 5월(5) 2024 | 3.52 | -0.080 | -2.19% | 3.61 | 3.63 | 3.52 | 7,346.00 |
08 5월(5) 2024 | 3.60 | -0.090 | -2.46% | 3.70 | 3.76 | 3.59 | 6,004.00 |
07 5월(5) 2024 | 3.69 | -0.070 | -1.83% | 3.77 | 3.91 | 3.67 | 7,328.00 |
06 5월(5) 2024 | 3.76 | 0.020 | 0.67% | 3.75 | 3.81 | 3.66 | 5,294.00 |
05 5월(5) 2024 | 3.74 | -0.010 | -0.16% | 3.75 | 3.81 | 3.73 | 4,943.00 |
04 5월(5) 2024 | 3.74 | 0.160 | 4.55% | 3.58 | 3.80 | 3.53 | 12,518.00 |
03 5월(5) 2024 | 3.58 | -0.010 | -0.14% | 3.57 | 3.62 | 3.41 | 22,475.00 |
02 5월(5) 2024 | 3.59 | -0.100 | -2.58% | 3.68 | 3.69 | 3.35 | 45,673.00 |
01 5월(5) 2024 | 3.68 | -0.360 | -8.84% | 4.03 | 4.08 | 3.60 | 15,124.00 |
30 4월(4) 2024 | 4.04 | 0.100 | 2.49% | 3.96 | 4.18 | 3.82 | 12,690.00 |
29 4월(4) 2024 | 3.94 | -0.030 | -0.81% | 4.00 | 4.14 | 3.94 | 10,123.00 |
28 4월(4) 2024 | 3.97 | -0.010 | -0.18% | 3.97 | 4.02 | 3.81 | 6,202.00 |
27 4월(4) 2024 | 3.98 | -0.030 | -0.77% | 4.00 | 4.07 | 3.86 | 7,911.00 |
26 4월(4) 2024 | 4.01 | -0.020 | -0.40% | 4.03 | 4.07 | 3.88 | 8,119.00 |
25 4월(4) 2024 | 4.03 | -0.190 | -4.39% | 4.26 | 4.29 | 3.96 | 20,402.00 |
24 4월(4) 2024 | 4.21 | -0.140 | -3.11% | 4.32 | 4.47 | 4.20 | 18,003.00 |
23 4월(4) 2024 | 4.35 | 0.140 | 3.21% | 4.21 | 4.39 | 4.18 | 20,683.00 |
22 4월(4) 2024 | 4.21 | -0.020 | -0.40% | 4.20 | 4.33 | 4.09 | 18,499.00 |
21 4월(4) 2024 | 4.23 | 0.190 | 4.76% | 4.02 | 4.28 | 3.95 | 21,845.00 |
20 4월(4) 2024 | 4.04 | 0.040 | 0.90% | 4.02 | 4.25 | 3.70 | 51,394.00 |
19 4월(4) 2024 | 4.00 | 0.240 | 6.33% | 3.76 | 4.09 | 3.59 | 49,536.00 |