Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTETH | 게이트아이오 (Gate.io) | 1,379,369,667 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00045 | -1.37% | 0.0323 | 0.03228 | 0.03234 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03277 | 0.03287 | 0.03207 | 0.03275 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:33:09 | 0.065992 | 0.0323 | ETH |
QNTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.03275 | -0.00034 | -1.03% | 0.03311 | 0.03319 | 0.03265 | 114.00 |
| 11 5월(5) 2024 | 0.03309 | 0.00046 | 1.41% | 0.03262 | 0.03333 | 0.0325 | 89.00 |
| 10 5월(5) 2024 | 0.03263 | 0.00012 | 0.37% | 0.03259 | 0.03294 | 0.03218 | 113.00 |
| 09 5월(5) 2024 | 0.03251 | 0.00045 | 1.40% | 0.03212 | 0.03264 | 0.03196 | 117.00 |
| 08 5월(5) 2024 | 0.03206 | -0.00005 | -0.16% | 0.03208 | 0.03253 | 0.03202 | 84.00 |
| 07 5월(5) 2024 | 0.03211 | -0.00014 | -0.43% | 0.03224 | 0.03253 | 0.032 | 89.00 |
| 06 5월(5) 2024 | 0.03225 | -0.00047 | -1.44% | 0.03276 | 0.03305 | 0.032 | 103.00 |
| 05 5월(5) 2024 | 0.03272 | -0.00143 | -4.19% | 0.03413 | 0.03426 | 0.03271 | 105.00 |
| 04 5월(5) 2024 | 0.03415 | 0.00 | 0.00% | 0.03401 | 0.03461 | 0.03384 | 101.00 |
| 03 5월(5) 2024 | 0.03415 | 0.00009 | 0.26% | 0.0341 | 0.03464 | 0.03377 | 105.00 |
| 02 5월(5) 2024 | 0.03406 | 0.0011 | 3.34% | 0.03303 | 0.03423 | 0.03273 | 128.00 |
| 01 5월(5) 2024 | 0.03296 | 0.00091 | 2.84% | 0.03206 | 0.03383 | 0.03204 | 115.00 |
| 30 4월(4) 2024 | 0.03205 | 0.00075 | 2.40% | 0.03114 | 0.03289 | 0.03103 | 110.00 |
| 29 4월(4) 2024 | 0.0313 | -0.00079 | -2.46% | 0.03196 | 0.03223 | 0.031 | 101.00 |
| 28 4월(4) 2024 | 0.03209 | -0.00199 | -5.84% | 0.03403 | 0.03413 | 0.03178 | 101.00 |
| 27 4월(4) 2024 | 0.03408 | -0.00067 | -1.93% | 0.03489 | 0.0353 | 0.03405 | 98.00 |
| 26 4월(4) 2024 | 0.03475 | 0.0003 | 0.87% | 0.03435 | 0.03492 | 0.03368 | 101.00 |
| 25 4월(4) 2024 | 0.03445 | 0.00058 | 1.71% | 0.03391 | 0.0357 | 0.03389 | 104.00 |
| 24 4월(4) 2024 | 0.03387 | -0.00001 | -0.03% | 0.03384 | 0.03402 | 0.03344 | 97.00 |
| 23 4월(4) 2024 | 0.03388 | 0.00023 | 0.68% | 0.03378 | 0.03428 | 0.03347 | 91.00 |
| 22 4월(4) 2024 | 0.03365 | -0.00108 | -3.11% | 0.03476 | 0.03487 | 0.03355 | 96.00 |
| 21 4월(4) 2024 | 0.03473 | 0.00023 | 0.67% | 0.03414 | 0.03492 | 0.034 | 97.00 |
| 20 4월(4) 2024 | 0.0345 | -0.0009 | -2.54% | 0.03535 | 0.03535 | 0.03418 | 104.00 |
| 19 4월(4) 2024 | 0.0354 | 0.0013 | 3.81% | 0.0341 | 0.03542 | 0.03341 | 80.00 |
| 18 4월(4) 2024 | 0.0341 | 0.00061 | 1.82% | 0.03353 | 0.03417 | 0.03345 | 63.00 |
| 17 4월(4) 2024 | 0.03349 | 0.00011 | 0.33% | 0.03339 | 0.03403 | 0.03235 | 114.00 |
| 16 4월(4) 2024 | 0.03338 | 0.00018 | 0.54% | 0.03324 | 0.036 | 0.0324 | 135.00 |
| 15 4월(4) 2024 | 0.0332 | 0.00125 | 3.91% | 0.03175 | 0.03338 | 0.0312 | 143.00 |
| 14 4월(4) 2024 | 0.03195 | -0.00072 | -2.20% | 0.03239 | 0.03274 | 0.02939 | 130.00 |
| 13 4월(4) 2024 | 0.03267 | -0.00019 | -0.58% | 0.03287 | 0.03313 | 0.02983 | 136.00 |
