Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRETH | 게이트아이오 (Gate.io) | 102,999,087 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000028 | -1.90% | 0.001453 | 0.001446 | 0.001455 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001484 | 0.001519 | 0.001419 | 0.001481 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:06:06 | 4.52 | 0.001453 | ETH |
PYRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.001481 | -0.000022 | -1.46% | 0.001503 | 0.001511 | 0.001476 | 703.00 |
| 07 5월(5) 2024 | 0.001503 | 0.000068 | 4.74% | 0.001435 | 0.00151 | 0.001426 | 2,216.00 |
| 06 5월(5) 2024 | 0.001436 | -0.000025 | -1.71% | 0.00146 | 0.001462 | 0.001411 | 2,210.00 |
| 05 5월(5) 2024 | 0.001461 | -0.000051 | -3.37% | 0.001506 | 0.001509 | 0.001455 | 2,147.00 |
| 04 5월(5) 2024 | 0.001512 | 0.00000900 | 0.60% | 0.001501 | 0.001523 | 0.001474 | 2,443.00 |
| 03 5월(5) 2024 | 0.001503 | 0.000055 | 3.80% | 0.001448 | 0.001521 | 0.001435 | 2,244.00 |
| 02 5월(5) 2024 | 0.001448 | 0.000058 | 4.17% | 0.001391 | 0.001449 | 0.00138 | 2,340.00 |
| 01 5월(5) 2024 | 0.001391 | 0.00000900 | 0.65% | 0.00138 | 0.001404 | 0.001297 | 3,055.00 |
| 30 4월(4) 2024 | 0.001382 | 0.000012 | 0.88% | 0.001375 | 0.001392 | 0.001352 | 1,966.00 |
| 29 4월(4) 2024 | 0.00137 | -0.000048 | -3.39% | 0.001422 | 0.001438 | 0.001357 | 2,399.00 |
| 28 4월(4) 2024 | 0.001418 | -0.000022 | -1.53% | 0.001438 | 0.001444 | 0.001405 | 1,786.00 |
| 27 4월(4) 2024 | 0.00144 | -0.000067 | -4.45% | 0.0015 | 0.00151 | 0.001436 | 2,356.00 |
| 26 4월(4) 2024 | 0.001507 | 0.000022 | 1.48% | 0.001483 | 0.001511 | 0.001449 | 2,522.00 |
| 25 4월(4) 2024 | 0.001485 | -0.000063 | -4.07% | 0.00155 | 0.001564 | 0.001482 | 2,147.00 |
| 24 4월(4) 2024 | 0.001548 | -0.000042 | -2.64% | 0.00159 | 0.001611 | 0.001538 | 2,245.00 |
| 23 4월(4) 2024 | 0.00159 | -0.000045 | -2.75% | 0.001638 | 0.001649 | 0.001571 | 1,745.00 |
| 22 4월(4) 2024 | 0.001635 | -0.000029 | -1.74% | 0.001661 | 0.001667 | 0.001601 | 1,873.00 |
| 21 4월(4) 2024 | 0.001664 | 0.000049 | 3.03% | 0.001616 | 0.001665 | 0.001607 | 2,070.00 |
| 20 4월(4) 2024 | 0.001615 | 0.000015 | 0.94% | 0.001598 | 0.00162 | 0.001549 | 2,281.00 |
| 19 4월(4) 2024 | 0.0016 | 0.000018 | 1.14% | 0.001583 | 0.001608 | 0.001553 | 3,551.00 |
| 18 4월(4) 2024 | 0.001582 | -0.000013 | -0.81% | 0.001598 | 0.001621 | 0.001561 | 2,468.00 |
| 17 4월(4) 2024 | 0.001595 | 0.000061 | 3.98% | 0.001535 | 0.001605 | 0.001519 | 2,271.00 |
| 16 4월(4) 2024 | 0.001534 | -0.000047 | -2.97% | 0.001581 | 0.001611 | 0.001515 | 2,322.00 |
| 15 4월(4) 2024 | 0.001581 | 0.000074 | 4.91% | 0.001502 | 0.001606 | 0.001493 | 3,301.00 |
| 14 4월(4) 2024 | 0.001507 | -0.000115 | -7.09% | 0.001609 | 0.00165 | 0.0014 | 2,400.00 |
| 13 4월(4) 2024 | 0.001622 | -0.000162 | -9.08% | 0.001781 | 0.001781 | 0.001549 | 1,912.00 |
| 12 4월(4) 2024 | 0.001784 | -0.000027 | -1.49% | 0.001808 | 0.001813 | 0.001764 | 1,327.00 |
| 11 4월(4) 2024 | 0.001811 | -0.000031 | -1.68% | 0.001842 | 0.001846 | 0.001775 | 1,892.00 |
| 10 4월(4) 2024 | 0.001842 | -0.000011 | -0.59% | 0.001854 | 0.001889 | 0.001842 | 512.00 |
| 09 4월(4) 2024 | 0.001853 | -0.000054 | -2.83% | 0.0019 | 0.001915 | 0.001843 | 1,518.00 |
| 08 4월(4) 2024 | 0.001908 | -0.000052 | -2.65% | 0.001968 | 0.001973 | 0.001904 | 1,209.00 |
| 07 4월(4) 2024 | 0.00196 | 0.000057 | 2.99% | 0.001895 | 0.001969 | 0.001894 | 1,306.00 |
![PYR Token [Vulcan Forged] (PYRETH)의 로고.](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
