Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Props Token | PROPSUSDT | 게이트아이오 (Gate.io) | 4,692,144 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00136 | 1.05% | 0.13141 | 0.13138 | 0.13236 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13047 | 0.13397 | 0.12564 | 0.13005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:35:02 | 127.73 | 0.13141 | UST |
PROPSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROPSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.13005 | 0.00095 | 0.74% | 0.1293 | 0.1356 | 0.1282 | 627,836.00 |
| 17 5월(5) 2024 | 0.1291 | -0.0106 | -7.59% | 0.1409 | 0.1425 | 0.1244 | 640,296.00 |
| 16 5월(5) 2024 | 0.1397 | 0.0131 | 10.35% | 0.1261 | 0.1407 | 0.1217 | 714,214.00 |
| 15 5월(5) 2024 | 0.1266 | -0.0056 | -4.24% | 0.1329 | 0.1343 | 0.1243 | 703,750.00 |
| 14 5월(5) 2024 | 0.1322 | -0.0099 | -6.97% | 0.1421 | 0.1426 | 0.130 | 638,012.00 |
| 13 5월(5) 2024 | 0.1421 | -0.0059 | -3.99% | 0.1485 | 0.149 | 0.1411 | 616,102.00 |
| 12 5월(5) 2024 | 0.148 | 0.0091 | 6.55% | 0.1416 | 0.1491 | 0.1398 | 573,099.00 |
| 11 5월(5) 2024 | 0.1389 | -0.0119 | -7.89% | 0.1502 | 0.1528 | 0.1385 | 517,953.00 |
| 10 5월(5) 2024 | 0.1508 | 0.0053 | 3.64% | 0.1449 | 0.1543 | 0.141 | 517,195.00 |
| 09 5월(5) 2024 | 0.1455 | -0.0206 | -12.40% | 0.166 | 0.1666 | 0.1452 | 454,843.00 |
| 08 5월(5) 2024 | 0.1661 | 0.0207 | 14.24% | 0.1445 | 0.1701 | 0.1427 | 383,956.00 |
| 07 5월(5) 2024 | 0.1454 | 0.0073 | 5.29% | 0.1383 | 0.1636 | 0.135 | 373,297.00 |
| 06 5월(5) 2024 | 0.1381 | -0.0018 | -1.29% | 0.140 | 0.1416 | 0.1341 | 587,425.00 |
| 05 5월(5) 2024 | 0.1399 | 0.0026 | 1.89% | 0.1367 | 0.1739 | 0.1309 | 522,041.00 |
| 04 5월(5) 2024 | 0.1373 | 0.0237 | 20.86% | 0.1144 | 0.1748 | 0.1131 | 563,876.00 |
| 03 5월(5) 2024 | 0.1136 | -0.007 | -5.80% | 0.1203 | 0.1248 | 0.1072 | 734,249.00 |
| 02 5월(5) 2024 | 0.1206 | -0.0228 | -15.90% | 0.1414 | 0.146 | 0.1114 | 521,525.00 |
| 01 5월(5) 2024 | 0.1434 | 0.122236 | 577.57% | 0.1436 | 0.1845 | 0.1211 | 212,721.00 |
| 30 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 29 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 28 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 27 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 26 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 25 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 24 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 23 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 22 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 21 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 20 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 11.00 |
| 18 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
