CryptozoicVCCZ

US$ 0.034263

-0.000375

(

-1.08%

)

공식 링크

웹사이트

소스 코드

정보

순위 4125

코인

채굴 가능

매수

US$ 0.018112

교환

매도

US$ 0.134554

마지막 거래 시간

10:12:09

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009555

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.03418-0.034774

52주 범위 0.00000000-0.00000000

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.91E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734480136	VCC/ETH	https://www.lbank.info/exchange/vcc/eth	ETH	1	https://www.lbank.info/exchange/vcc/eth	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Cryptozoic public chain is a distributed application (DApp) operating environment, with a decentralized privacy accounting system and adopting UTXO accounting model. It is equipped with virtual machine program for contract writing and execution.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.03456937	-0.001041	-2.92	0.03542589	0.03600566	0.03430251
1734393000	0.03560988	0.00038955	1.11	0.03239827	0.03657555	0.03176227
1734306600	0.03522033	0.00077846	2.26	0.0344996	0.03522033	0.03417296
1734220200	0.03444187	-0.00033	-0.95	0.03484077	0.03513213	0.03408511
1734133800	0.03477163	0.00021972	0.64	0.03463254	0.03531603	0.03435615
1734047400	0.03455191	0.00038741	1.13	0.03415924	0.03550572	0.03387385
1733961000	0.0341645	0.00191485	5.94	0.03239827	0.03431027	0.03176227
1733874600	0.03224965	-0.000809	-2.45	0.03295274	0.03364175	0.03135215
1733788200	0.03305912	-0.00252	-7.08	0.03415345	0.03521855	0.03169839
1733701800	0.0355795	-0.000128	-0.36	0.03567163	0.03575627	0.03506093
1733615400	0.03570771	-8.1E-5	-0.23	0.03567608	0.03585089	0.03545752
1733529000	0.03578888	0.00201277	5.96	0.03376444	0.03645972	0.03375027
1733442600	0.03377611	-0.000386	-1.13	0.03415345	0.03521855	0.03332892
1733356200	0.03416245	0.00189079	5.86	0.03226016	0.03471665	0.03226016
1733269800	0.03227166	-0.000157	-0.48	0.03240656	0.03270299	0.03136605
1733183400	0.03242883	-0.000651	-1.97	0.03305333	0.03349367	0.03184344
1733097000	0.03307962	7.2E-5	0.22	0.03310296	0.03336287	0.03263741
1733010600	0.03300762	0.000976	3.05	0.03195696	0.03326797	0.03186376
1732924200	0.03203162	0.00012518	0.39	0.03191018	0.03250706	0.03154282
1732837800	0.03190644	-0.000755	-2.31	0.03253076	0.03259901	0.03150504
1732751400	0.03266129	0.00302494	10.21	0.02970522	0.03282043	0.02941663
1732665000	0.02963635	0.02963635	0	0.03040991	0.03084374	0.0289959
1732578600	0	-0.02996	-100.00	0.02774235	0.02816361	0.02704737
1732492200	0.02996049	-0.00034	-1.12	0.03043415	0.03076498	0.02933047
1732405800	0.03030068	0.00068135	2.30	0.02967698	0.03118036	0.0296073
1732319400	0.02961933	-0.000438	-1.46	0.0299629	0.03055577	0.02913507
1732233000	0.03005761	0.00264359	9.64	0.02740163	0.03015856	0.02706171
1732146600	0.02741402	-0.000326	-1.18	0.02774235	0.02816361	0.02704737
1732060200	0.02774003	-0.000932	-3.25	0.02865456	0.02865456	0.0274019
1731973800	0.02867229	0.00130265	4.76	0.02737873	0.02867229	0.02687648
1731887400	0.02736964	-0.000498	-1.79	0.02794737	0.02814873	0.02717211
1731801000	0.02786798	0.00028779	1.04	0.02749527	0.02867327	0.02739228
1731714600	0.02758019	0.00033279	1.22	0.02737873	0.02789676	0.02687086
1731628200	0.0272474	-0.001219	-4.28	0.02843777	0.02888987	0.02706537
1731541800	0.02846655	-0.000497	-1.72	0.02891455	0.02973311	0.02780989
1731455400	0.02896355	-0.001013	-3.38	0.02989973	0.03064941	0.02866329
1731369000	0.0299768	0.00158197	5.57	0.02836213	0.03014974	0.02779652
1731282600	0.02839483	0.00043722	1.56	0.02777273	0.02892399	0.02756976
1731196200	0.02795761	0.00159052	6.03	0.02638607	0.0281302	0.02638152
1731109800	0.02636709	0.00052034	2.01	0.02611921	0.02659617	0.0257572
1731023400	0.02584675	0.00158358	6.53	0.02416757	0.02601158	0.0240986
1730937000	0.02426317	0.00263593	12.19	0.0216202	0.02444841	0.02161173
1730850600	0.02162724	0.0003115	1.46	0.02145421	0.0220796	0.02122157
1730764200	0.02131574	-0.000578	-2.64	0.02284987	0.02347785	0.02105611
1730677800	0.02189409	-0.000266	-1.20	0.02222207	0.02222456	0.02148147
1730591400	0.02216032	-0.000214	-0.96	0.02240677	0.02246977	0.02206347
1730505000	0.02237399	-5.8E-5	-0.26	0.02246638	0.02303466	0.02203541
1730418600	0.02243217	-0.001269	-5.35	0.02369703	0.02376457	0.02232828
1730332200	0.02370131	0.00022418	0.95	0.02347366	0.02421461	0.02321723
1730245800	0.02347713	0.00062058	2.72	0.02284987	0.02388378	0.02281833
1730159400	0.02285655	0.00052756	2.36	0.02045067	0.02374033	0.02017232
1730073000	0.02232899	0.00023629	1.07	0.02206614	0.02247779	0.02194426
1729986600	0.0220927	0.00058726	2.73	0.02171295	0.0222831	0.0216398
1729900200	0.02150544	-0.00105	-4.66	0.02259371	0.02279151	0.02129757
1729813800	0.02255584	8.6E-5	0.38	0.02244767	0.02278509	0.02235501
1729727400	0.0224703	-0.000902	-3.86	0.02334455	0.02336656	0.02191022
1729641000	0.02337208	-0.000385	-1.62	0.02378934	0.02378934	0.02322676
1729554600	0.02375744	-0.000663	-2.71	0.02448521	0.02463508	0.02367716
1729468200	0.02442043	0.00082159	3.48	0.02361738	0.02453261	0.02349112
1729381800	0.02359884	5.4E-5	0.23	0.02353407	0.02371984	0.02345842
1729295400	0.02354449	0.00035381	1.53	0.02045067	0.02383745	0.02017232
1729209000	0.02319068	-6.6E-5	-0.28	0.02045067	0.02374033	0.02017232
1729122600	0.02325714	0.00011093	0.48	0.02322133	0.02355768	0.02309988
1729036200	0.02314621	-0.000272	-1.16	0.02342554	0.02390009	0.02269368
1728949800	0.02341833	0.00142935	6.50	0.02045067	0.02374033	0.02017232
1728863400	0.02198898	-7.7E-5	-0.35	0.02208797	0.02211738	0.02171322
1728777000	0.02206641	0.00038019	1.75	0.02173104	0.02216709	0.02170155
1728690600	0.02168622	0.00045557	2.15	0.02122727	0.02200876	0.02120856
1728604200	0.02123065	0.00012901	0.61	0.02112783	0.02149377	0.02076448
1728517800	0.02110164	-0.000648	-2.98	0.02171972	0.02198595	0.02096834
1728431400	0.02174931	0.00012127	0.56	0.02164363	0.02192011	0.0214395
1728345000	0.02162804	-0.000109	-0.50	0.02045067	0.02374033	0.02017232
1728258600	0.02173728	0.00021759	1.01	0.02147702	0.02186781	0.02145385
1728172200	0.02151969	6.0E-6	0.03	0.02156193	0.02162724	0.02129971
1728085800	0.02151328	0.00057247	2.73	0.02095516	0.02173808	0.02085278
1727999400	0.02094081	-9.7E-5	-0.46	0.02045067	0.02374033	0.02017232
1727913000	0.02103802	-0.000805	-3.69	0.02183208	0.02225869	0.0209924
1727826600	0.02184268	-0.001274	-5.51	0.02319201	0.02366923	0.02161842
1727740200	0.02311646	-0.000527	-2.23	0.02369177	0.02370264	0.02294556
1727653800	0.0236433	-0.000197	-0.83	0.02384369	0.02390704	0.02348978
1727567400	0.02384048	-0.000195	-0.81	0.02404978	0.02410048	0.02364669
1727481000	0.02403579	0.00060668	2.59	0.02342483	0.02430229	0.02331301
1727394600	0.02342911	0.00048337	2.11	0.02301096	0.02374515	0.02280452
1727308200	0.02294574	-0.000712	-3.01	0.02362112	0.02374194	0.02280273
1727221800	0.02365756	5.6E-5	0.24	0.02359519	0.02379718	0.02312777
1727135400	0.02360143	0.00059403	2.58	0.02045067	0.02406181	0.02017232
1727049000	0.0230074	-0.000329	-1.41	0.02330731	0.02335845	0.02252768
1726962600	0.02333609	0.0005771	2.54	0.02280487	0.0233556	0.02255842
1726876200	0.02275899	0.00077785	3.54	0.021966	0.02291001	0.02174351
1726789800	0.02198114	0.00099997	4.77	0.02122477	0.02217716	0.02117586
1726703400	0.02098117	0.00015164	0.73	0.02084922	0.0210276	0.02031114