Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIBTC | 게이트아이오 (Gate.io) | 763,350,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004730 | 8.30% | 0.00061710 | 0.00061600 | 0.00061800 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00056980 | 0.00064860 | 0.00055750 | 0.00056980 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:44:05 | 1.00 | 0.00061710 | BTC |
ORDIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ORDIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00056980 | -0.00002000 | -3.39% | 0.00058840 | 0.00059500 | 0.00055740 | 809.00 |
| 16 5월(5) 2024 | 0.00058980 | 0.00000100 | 0.17% | 0.00059090 | 0.00061100 | 0.00057720 | 976.00 |
| 15 5월(5) 2024 | 0.00058860 | 0.00000300 | 0.51% | 0.00058520 | 0.00062630 | 0.00057270 | 835.00 |
| 14 5월(5) 2024 | 0.00058600 | -0.00000400 | -0.68% | 0.00059100 | 0.00060080 | 0.00055240 | 911.00 |
| 13 5월(5) 2024 | 0.00059040 | -0.00000600 | -1.01% | 0.00059560 | 0.00060210 | 0.00058830 | 724.00 |
| 12 5월(5) 2024 | 0.00059650 | 0.00000700 | 1.19% | 0.00059010 | 0.00061510 | 0.00058090 | 831.00 |
| 11 5월(5) 2024 | 0.00058990 | -0.00003000 | -4.84% | 0.00061930 | 0.00062780 | 0.00057980 | 830.00 |
| 10 5월(5) 2024 | 0.00061980 | 0.00001100 | 1.81% | 0.00061140 | 0.00062890 | 0.00060690 | 793.00 |
| 09 5월(5) 2024 | 0.00060920 | 0.00000400 | 0.66% | 0.00060470 | 0.00062670 | 0.00059180 | 918.00 |
| 08 5월(5) 2024 | 0.00060500 | -0.00000700 | -1.14% | 0.00061420 | 0.00062770 | 0.00060120 | 909.00 |
| 07 5월(5) 2024 | 0.00061210 | -0.00001600 | -2.55% | 0.00062680 | 0.00064600 | 0.00060570 | 862.00 |
| 06 5월(5) 2024 | 0.00062820 | -0.00000600 | -0.95% | 0.00063330 | 0.00063730 | 0.00061400 | 824.00 |
| 05 5월(5) 2024 | 0.00063390 | -0.00002400 | -3.65% | 0.00065720 | 0.00066370 | 0.00063080 | 926.00 |
| 04 5월(5) 2024 | 0.00065840 | 0.00005900 | 9.84% | 0.00059940 | 0.00067320 | 0.00059540 | 929.00 |
| 03 5월(5) 2024 | 0.00059940 | 0.00000500 | 0.84% | 0.00059210 | 0.00061380 | 0.00057600 | 912.00 |
| 02 5월(5) 2024 | 0.00059450 | 0.00003400 | 6.07% | 0.00056190 | 0.00060530 | 0.00053680 | 1,094.00 |
| 01 5월(5) 2024 | 0.00056040 | -0.00010900 | -16.30% | 0.00066270 | 0.00067340 | 0.00054940 | 1,358.00 |
| 30 4월(4) 2024 | 0.00066890 | 0.00000100 | 0.15% | 0.00066450 | 0.00067010 | 0.00064830 | 848.00 |
| 29 4월(4) 2024 | 0.00066760 | -0.00000500 | -0.74% | 0.00067220 | 0.00069020 | 0.00066590 | 827.00 |
| 28 4월(4) 2024 | 0.00067290 | 0.00000900 | 1.36% | 0.00066630 | 0.00068210 | 0.00064860 | 947.00 |
| 27 4월(4) 2024 | 0.00066420 | -0.00000400 | -0.60% | 0.00066740 | 0.00067310 | 0.00064250 | 1,088.00 |
| 26 4월(4) 2024 | 0.00066800 | -0.00002700 | -3.88% | 0.00069660 | 0.00070190 | 0.00066260 | 1,053.00 |
| 25 4월(4) 2024 | 0.00069540 | -0.00002700 | -3.74% | 0.00072340 | 0.00073410 | 0.00068410 | 1,131.00 |
| 24 4월(4) 2024 | 0.00072240 | -0.00001600 | -2.17% | 0.00073840 | 0.00075000 | 0.00071460 | 883.00 |
| 23 4월(4) 2024 | 0.00073870 | -0.00001500 | -1.99% | 0.00075410 | 0.00076960 | 0.00073020 | 1,142.00 |
| 22 4월(4) 2024 | 0.00075330 | -0.00003700 | -4.68% | 0.00078770 | 0.00079040 | 0.00074030 | 1,605.00 |
| 21 4월(4) 2024 | 0.00079010 | 0.00007800 | 10.96% | 0.00071160 | 0.00079750 | 0.00070330 | 933.00 |
| 20 4월(4) 2024 | 0.00071200 | 0.00002900 | 4.25% | 0.00068160 | 0.00073280 | 0.00064870 | 899.00 |
| 19 4월(4) 2024 | 0.00068300 | -0.00000400 | -0.58% | 0.00069060 | 0.00069900 | 0.00067100 | 1,012.00 |
| 18 4월(4) 2024 | 0.00068740 | 0.00000700 | 1.03% | 0.00067400 | 0.00071090 | 0.00064250 | 838.00 |
