Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gold Fever Native Gold | NGLUSDT | 게이트아이오 (Gate.io) | 1,337,183 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00161 | -1.69% | 0.09384 | 0.0933 | 0.09468 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09541 | 0.09644 | 0.09337 | 0.09545 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:26:04 | 195.26 | 0.09384 | UST |
NGLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NGLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.09545 | 0.00503 | 5.56% | 0.09031 | 0.09657 | 0.08917 | 178,883.00 |
| 29 5월(5) 2024 | 0.09042 | -0.00698 | -7.17% | 0.09743 | 0.10317 | 0.08891 | 365,360.00 |
| 28 5월(5) 2024 | 0.0974 | 0.00048 | 0.50% | 0.09738 | 0.09818 | 0.09459 | 181,430.00 |
| 27 5월(5) 2024 | 0.09692 | -0.00598 | -5.81% | 0.10279 | 0.10356 | 0.09692 | 205,252.00 |
| 26 5월(5) 2024 | 0.1029 | -0.00743 | -6.73% | 0.11037 | 0.11145 | 0.1016 | 275,744.00 |
| 25 5월(5) 2024 | 0.11033 | -0.0015 | -1.34% | 0.11181 | 0.11324 | 0.10905 | 138,645.00 |
| 24 5월(5) 2024 | 0.11183 | 0.00003 | 0.03% | 0.11173 | 0.11395 | 0.10974 | 234,588.00 |
| 23 5월(5) 2024 | 0.1118 | -0.0046 | -3.95% | 0.11653 | 0.11682 | 0.11157 | 116,542.00 |
| 22 5월(5) 2024 | 0.1164 | -0.00016 | -0.14% | 0.11651 | 0.11863 | 0.11527 | 126,688.00 |
| 21 5월(5) 2024 | 0.11656 | 0.00267 | 2.34% | 0.11282 | 0.11755 | 0.11244 | 144,331.00 |
| 20 5월(5) 2024 | 0.11389 | -0.00654 | -5.43% | 0.12034 | 0.12056 | 0.1136 | 149,927.00 |
| 19 5월(5) 2024 | 0.12043 | 0.00067 | 0.56% | 0.11953 | 0.12186 | 0.11903 | 134,860.00 |
| 18 5월(5) 2024 | 0.11976 | 0.0073 | 6.49% | 0.11265 | 0.12083 | 0.11138 | 149,213.00 |
| 17 5월(5) 2024 | 0.11246 | -0.00464 | -3.96% | 0.11702 | 0.11845 | 0.1119 | 132,102.00 |
| 16 5월(5) 2024 | 0.1171 | 0.00729 | 6.64% | 0.10963 | 0.11766 | 0.10818 | 188,725.00 |
| 15 5월(5) 2024 | 0.10981 | -0.00469 | -4.10% | 0.1125 | 0.11938 | 0.10873 | 192,397.00 |
| 14 5월(5) 2024 | 0.1145 | 0.00115 | 1.01% | 0.11335 | 0.11778 | 0.10847 | 151,965.00 |
| 13 5월(5) 2024 | 0.11335 | 0.00164 | 1.47% | 0.11228 | 0.11436 | 0.1093 | 138,786.00 |
| 12 5월(5) 2024 | 0.11171 | -0.00088 | -0.78% | 0.11268 | 0.11293 | 0.10616 | 170,355.00 |
| 11 5월(5) 2024 | 0.11259 | 0.00379 | 3.48% | 0.10881 | 0.11386 | 0.10851 | 143,659.00 |
| 10 5월(5) 2024 | 0.1088 | -0.00171 | -1.55% | 0.11016 | 0.1126 | 0.10668 | 187,106.00 |
| 09 5월(5) 2024 | 0.11051 | -0.00242 | -2.14% | 0.11351 | 0.1136 | 0.11018 | 139,400.00 |
| 08 5월(5) 2024 | 0.11293 | -0.00148 | -1.29% | 0.1144 | 0.11515 | 0.11001 | 191,198.00 |
| 07 5월(5) 2024 | 0.11441 | -0.00345 | -2.93% | 0.11792 | 0.12278 | 0.11227 | 198,764.00 |
| 06 5월(5) 2024 | 0.11786 | -0.00725 | -5.79% | 0.12505 | 0.1252 | 0.11654 | 143,696.00 |
| 05 5월(5) 2024 | 0.12511 | 0.00274 | 2.24% | 0.12237 | 0.12797 | 0.12118 | 133,164.00 |
| 04 5월(5) 2024 | 0.12237 | 0.00164 | 1.36% | 0.12079 | 0.1266 | 0.11749 | 161,643.00 |
| 03 5월(5) 2024 | 0.12073 | 0.00181 | 1.52% | 0.11903 | 0.12157 | 0.11494 | 113,798.00 |
| 02 5월(5) 2024 | 0.11892 | -0.00065 | -0.54% | 0.11937 | 0.12146 | 0.11419 | 170,789.00 |
| 01 5월(5) 2024 | 0.11957 | -0.00029 | -0.24% | 0.12054 | 0.12415 | 0.11731 | 136,402.00 |
