Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSDT | 게이트아이오 (Gate.io) | 6,576,037,222 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0048 | -0.67% | 0.7093 | 0.7088 | 0.709 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7132 | 0.7203 | 0.7074 | 0.7141 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:50:56 | 1.77 | 0.7093 | UST |
MATICUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.7141 | 0.0173 | 2.48% | 0.6943 | 0.7204 | 0.6925 | 303,743.00 |
| 17 5월(5) 2024 | 0.6968 | 0.0116 | 1.69% | 0.6858 | 0.6976 | 0.6707 | 296,728.00 |
| 16 5월(5) 2024 | 0.6852 | 0.0357 | 5.50% | 0.6499 | 0.6874 | 0.6488 | 530,921.00 |
| 15 5월(5) 2024 | 0.6495 | -0.0139 | -2.10% | 0.663 | 0.6667 | 0.6484 | 449,321.00 |
| 14 5월(5) 2024 | 0.6634 | -0.0079 | -1.18% | 0.6707 | 0.6791 | 0.6502 | 559,039.00 |
| 13 5월(5) 2024 | 0.6713 | -0.0037 | -0.55% | 0.6757 | 0.6843 | 0.6682 | 443,361.00 |
| 12 5월(5) 2024 | 0.675 | 0.0031 | 0.46% | 0.6736 | 0.687 | 0.6731 | 275,836.00 |
| 11 5월(5) 2024 | 0.6719 | -0.0227 | -3.27% | 0.6928 | 0.7017 | 0.6642 | 499,203.00 |
| 10 5월(5) 2024 | 0.6946 | 0.0123 | 1.80% | 0.6817 | 0.6984 | 0.6743 | 401,090.00 |
| 09 5월(5) 2024 | 0.6823 | -0.0109 | -1.57% | 0.694 | 0.6941 | 0.6736 | 753,001.00 |
| 08 5월(5) 2024 | 0.6932 | -0.0183 | -2.57% | 0.7059 | 0.7187 | 0.6929 | 404,455.00 |
| 07 5월(5) 2024 | 0.7115 | -0.0219 | -2.99% | 0.7344 | 0.777 | 0.7113 | 522,520.00 |
| 06 5월(5) 2024 | 0.7334 | 0.0042 | 0.58% | 0.7282 | 0.741 | 0.7191 | 242,598.00 |
| 05 5월(5) 2024 | 0.7292 | -0.0034 | -0.46% | 0.7317 | 0.7384 | 0.7245 | 319,464.00 |
| 04 5월(5) 2024 | 0.7326 | 0.0111 | 1.54% | 0.7222 | 0.739 | 0.7161 | 303,167.00 |
| 03 5월(5) 2024 | 0.7215 | 0.0275 | 3.96% | 0.6921 | 0.7257 | 0.6776 | 766,217.00 |
| 02 5월(5) 2024 | 0.694 | 0.0266 | 3.99% | 0.6668 | 0.6956 | 0.6374 | 849,018.00 |
| 01 5월(5) 2024 | 0.6674 | -0.0406 | -5.73% | 0.7016 | 0.709 | 0.6525 | 453,149.00 |
| 30 4월(4) 2024 | 0.708 | -0.0125 | -1.73% | 0.7233 | 0.7307 | 0.6896 | 315,077.00 |
| 29 4월(4) 2024 | 0.7205 | -0.0097 | -1.33% | 0.7331 | 0.7484 | 0.7198 | 280,018.00 |
| 28 4월(4) 2024 | 0.7302 | 0.0272 | 3.87% | 0.7051 | 0.7342 | 0.6879 | 283,405.00 |
| 27 4월(4) 2024 | 0.703 | -0.0187 | -2.59% | 0.7214 | 0.7317 | 0.7013 | 287,393.00 |
| 26 4월(4) 2024 | 0.7217 | 0.0199 | 2.84% | 0.7056 | 0.7261 | 0.6919 | 358,539.00 |
| 25 4월(4) 2024 | 0.7018 | -0.026 | -3.57% | 0.7334 | 0.762 | 0.7001 | 359,647.00 |
| 24 4월(4) 2024 | 0.7278 | -0.0167 | -2.24% | 0.7433 | 0.7472 | 0.7223 | 276,465.00 |
| 23 4월(4) 2024 | 0.7445 | 0.0307 | 4.30% | 0.7157 | 0.7486 | 0.7109 | 372,580.00 |
| 22 4월(4) 2024 | 0.7138 | -0.0252 | -3.41% | 0.7367 | 0.743 | 0.701 | 350,914.00 |
| 21 4월(4) 2024 | 0.739 | 0.0704 | 10.53% | 0.676 | 0.7397 | 0.6658 | 306,439.00 |
| 20 4월(4) 2024 | 0.6686 | -0.0076 | -1.12% | 0.6735 | 0.6898 | 0.6234 | 782,917.00 |
| 19 4월(4) 2024 | 0.6762 | 0.0086 | 1.29% | 0.6715 | 0.6884 | 0.6502 | 435,147.00 |
