TerraLUNA

US$ 0.49544

-0.01092

(

-2.16%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 155

코인

채굴 불가

지갑

매수

US$ 0.49432

교환

KRKN

매도

US$ 0.50094

마지막 거래 시간

15:18:57

볼륨(24시간)

$ 813,999

마지막 거래 규모

177.94

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.49544

완전히 희석된 시가총액

US$ 340,694,384

창세기 날짜

28/05/2022

일 범위 0.48892-0.51085

52주 범위 0.250-1.54

순환 공급량 687,660,230 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4957	Gate.io	340518.13	/cdn/crypto/logos/exchanges/GATE.png	$ 170,249.64	1734535136	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	1	https://gate.io/trade/LUNA_USDT	57.0890912362	9 분s 전
0.47108	Bitvavo	215473.365936	/cdn/crypto/logos/exchanges/BITV.png	€ 102,454.99	1734535697	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	2	https://account.bitvavo.com/markets/LUNA2-EUR	36.1248860579	최근에
0.49544	Kraken	40393.0062627	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,053.06	1734535546	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	3	https://trade.kraken.com/markets/kraken/LUNA2/USD	6.77203301873	최근에
0.0001292	Gate.io	83.444	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010781	1734535137	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	4	https://gate.io/trade/LUNA_ETH	0.0139896872132	9 분s 전
0.0001304	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734535343	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	5	https://hitbtc.com/LUNA-to-ETH	0	6 분s 전
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734480120	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	6	https://hitbtc.com/LUNA-to-USDT	0	15 시간s 전
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	7	https://hitbtc.com/LUNA-to-USD	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNA/USDT	https://poloniex.com/exchange#USDT_LUNA	USDT	8	https://poloniex.com/exchange#USDT_LUNA	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734480126	LUNA2/USD	https://cex.io/luna2-usd	USD	9	https://cex.io/luna2-usd	0	15 시간s 전
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734535177	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	9 분s 전
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734480126	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	15 시간s 전
4.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734533235	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	12	https://hitbtc.com/LUNA-to-BTC	0	41 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.52799	-0.03255	-6.16488948654	0.5	0.60919	150225.037656	CX
4	0.41818	0.07726	18.4752977187	0.38042	0.80042	334078.767312	CX
12	0.39275	0.10269	26.1464035646	0.28882	0.80042	183116.725305	CX
26	0.47514	0.0203	4.27242496948	0.25	0.80042	106184.353197	CX
52	0.94119	-0.44575	-47.3602566963	0.25	1.54	112177.26116	CX
156	65.02	-64.52456	-99.2380190711	1.0E-5	494.36	338504983.562	CX
260	0.00628098	0.48915902	7787.94105378	1.0E-5	494.36	203805187.78	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

TheFinalCD

1 년 전

전체 스레드 읽기

답장

Terraform Labs must face US SEC fraud allegations, judge rules $LUNAUSD $LUNCUSD $LUNAAUSD https://www.reuters.com/legal/terraform-labs-must-face-us-sec-fraud-allegations-judge-rules-2023-07-31/

👍️0

전체 스레드 읽기

답장

StihlsawsRule

2 년 전

전체 스레드 읽기

답장

OK folks now that DoKwon the fugitive has been arrested, when does he have to give back all the money and BTCs he stole?

👍️0

전체 스레드 읽기

답장

RickGil

2 년 전

전체 스레드 읽기

답장

Hi, is a historical graph useful for crypto? What type of data are you using to analyze?

👍️0

전체 스레드 읽기

답장

MoneyRobot

2 년 전

전체 스레드 읽기

답장

Luna2 up big. Over 125%

👍️0

전체 스레드 읽기

답장

W3Research

3 년 전

전체 스레드 읽기

답장

$LUNA Can you Buy this on WeBull? ... I seem to not be able to ...

👍️0

전체 스레드 읽기

답장

okwife

3 년 전

전체 스레드 읽기

답장

LUNA 2 IS DOWN DEBBIE DOWN DOWN DOWN !!! 2.70 LAST !!!

👍️0

전체 스레드 읽기

답장

petguz

3 년 전

전체 스레드 읽기

답장

I have a wait and see attitude with LUNA 2.0 This could turn around in a big way.

👍️0

전체 스레드 읽기

답장

petguz

3 년 전

전체 스레드 읽기

답장

They will do everything they can to save LUNA V2 or the crypto market will suffer for it.

👍️0

전체 스레드 읽기

답장

petguz

3 년 전

전체 스레드 읽기

답장

I’m buying more LUNA on this dip. This is a risk but you only live once. Who knows, it could bounce back hard went the crypto market starts moving higher.

👍️0

전체 스레드 읽기

답장

petguz

3 년 전

전체 스레드 읽기

답장

Bought some LUNA at these levels. I’m hoping for $20- $25 when the crypto market starts to run up again. GLTA !!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.50606	-0.02817	-5.27	0.53423	0.54347	0.5	72244
1734393000	0.53423	-0.01988	-3.59	0.55616	0.56676	0.52424	137716
1734306600	0.55411	0.01631	3.03	0.53662	0.55809	0.52362	176136
1734220200	0.5378	-0.0282	-4.98	0.566	0.5766	0.52684	114393
1734133800	0.566	-0.00057	-0.10	0.56938	0.57879	0.55655	101113
1734047400	0.56657	-0.00724	-1.26	0.57163	0.60919	0.56287	143827
1733961000	0.57381	0.04675	8.87	0.52799	0.59091	0.51139	306143
1733874600	0.52706	-0.02876	-5.17	0.55589	0.60253	0.47891	262952
1733788200	0.55582	-0.15708	-22.03	0.70905	0.70905	0.49979	700835
1733701800	0.7129	-0.01276	-1.76	0.72566	0.73	0.69394	125560
1733615400	0.72566	-0.01124	-1.53	0.73705	0.74535	0.71097	211017
1733529000	0.7369	-0.01058	-1.42	0.75081	0.77822	0.71212	339327
1733442600	0.74748	0.03879	5.47	0.71465	0.80042	0.68447	548530
1733356200	0.70869	0.06244	9.66	0.64799	0.79531	0.63668	898131
1733269800	0.64625	0.05788	9.84	0.5883	0.66919	0.56267	593453
1733183400	0.58837	0.01348	2.34	0.57706	0.61898	0.53788	358648
1733097000	0.57489	-0.02458	-4.10	0.59757	0.6036	0.55759	178624
1733010600	0.59947	0.07726	14.79	0.52007	0.62879	0.47549	960538
1732924200	0.52221	0.0253	5.09	0.49509	0.52891	0.486	165836
1732837800	0.49691	-0.00111	-0.22	0.49628	0.50834	0.47475	114142
1732751400	0.49802	0.02686	5.70	0.47116	0.49802	0.46797	98288
1732665000	0.47116	-0.02717	-5.45	0.49161	0.50356	0.44698	181531
1732578600	0.49833	-0.00523	-1.04	0.51111	0.514	0.47009	510421
1732492200	0.50356	-0.01537	-2.96	0.51862	0.54747	0.46386	251366
1732405800	0.51893	0.05584	12.06	0.46271	0.54561	0.46024	486268
1732319400	0.46309	0.03175	7.36	0.43162	0.5	0.4262	305147
1732233000	0.43134	0.03268	8.20	0.39866	0.44003	0.38042	284557
1732146600	0.39866	-0.01877	-4.50	0.41818	0.41818	0.39052	727448
1732060200	0.41743	-0.02772	-6.23	0.44535	0.44535	0.4101	74485
1731973800	0.44515	0.0177	4.14	0.42794	0.4573	0.42788	351033
1731887400	0.42745	-0.03747	-8.06	0.46658	0.51679	0.42093	290170
1731801000	0.46492	0.09159	24.53	0.37293	0.57083	0.36406	1200858
1731714600	0.37333	0.01692	4.75	0.36002	0.3775	0.35013	55109
1731628200	0.35641	-0.01585	-4.26	0.37226	0.38915	0.35641	319125
1731541800	0.37226	-0.02076	-5.28	0.39302	0.39629	0.34936	154998
1731455400	0.39302	-0.00511	-1.28	0.40009	0.43004	0.37178	445852
1731369000	0.39813	0.01158	3.00	0.38655	0.39977	0.376	240280
1731282600	0.38655	0.02051	5.60	0.36482	0.40292	0.36054	71561
1731196200	0.36604	0.02282	6.65	0.34322	0.37175	0.34183	167308
1731109800	0.34322	-0.00111	-0.32	0.34504	0.34914	0.33478	34929
1731023400	0.34433	0.00417	1.23	0.34	0.35075	0.335	103535
1730937000	0.34016	0.02707	8.65	0.31309	0.34417	0.31309	54605
1730850600	0.31309	0.01521	5.11	0.29788	0.31698	0.29788	21490
1730764200	0.29788	-0.00955	-3.11	0.3069	0.3138	0.28882	80413
1730677800	0.30743	-0.01978	-6.05	0.32721	0.32721	0.29809	43253
1730591400	0.32721	-0.00556	-1.67	0.33277	0.339	0.32275	19531
1730505000	0.33277	-0.00678	-2.00	0.33945	0.34649	0.32952	19543
1730418600	0.33955	-0.00931	-2.67	0.34886	0.366	0.29675	118247
1730332200	0.34886	-0.00144	-0.41	0.3503	0.35367	0.34588	24615
1730245800	0.3503	0.00912	2.67	0.33952	0.35407	0.33952	27862
1730159400	0.34118	-0.0003	-0.09	0.3401	0.3426	0.3258	72476
1730073000	0.34148	0.00761	2.28	0.33387	0.3429	0.33197	9608
1729986600	0.33387	0.01429	4.47	0.3191	0.3346	0.3191	17054
1729900200	0.31958	-0.04519	-12.39	0.36477	0.36818	0.30411	25754
1729813800	0.36477	0.00064	0.18	0.36413	0.36856	0.35809	23695
1729727400	0.36413	-0.01852	-4.84	0.38265	0.38265	0.35354	25963
1729641000	0.38265	0.00888	2.38	0.37377	0.40529	0.3688	141021
1729554600	0.37377	-0.01086	-2.82	0.38474	0.38566	0.36857	80336
1729468200	0.38463	0.01494	4.04	0.37031	0.38674	0.36506	38023
1729381800	0.36969	0.00029	0.08	0.3694	0.37528	0.36759	17639
1729295400	0.3694	0.00716	1.98	0.36225	0.37175	0.36041	103913
1729209000	0.36224	-0.01002	-2.69	0.37049	0.37269	0.35513	67010
1729122600	0.37226	0.00467	1.27	0.36759	0.37788	0.36006	43125
1729036200	0.36759	-0.00842	-2.24	0.37556	0.38553	0.311	137596
1728949800	0.37601	0.01986	5.58	0.35796	0.37945	0.35632	113321
1728863400	0.35615	-0.00878	-2.41	0.36493	0.36506	0.34986	122744
1728777000	0.36493	0.00388	1.07	0.36105	0.36951	0.36041	121486
1728690600	0.36105	0.01087	3.10	0.35018	0.36389	0.34699	34666
1728604200	0.35018	-0.00256	-0.73	0.35274	0.35829	0.33923	15891
1728517800	0.35274	-0.01195	-3.28	0.36469	0.36898	0.34573	122829
1728431400	0.36469	-0.01624	-4.26	0.38093	0.38435	0.36153	7916
1728345000	0.38093	0.00032	0.08	0.38285	0.39791	0.37402	73567
1728258600	0.38061	0.00106	0.28	0.37955	0.38138	0.37298	24931
1728172200	0.37955	0.00615	1.65	0.3734	0.38785	0.36622	34559
1728085800	0.3734	0.02139	6.08	0.35495	0.38	0.35125	54587
1727999400	0.35201	-0.01348	-3.69	0.36341	0.36573	0.3444	26122
1727913000	0.36549	-0.0107	-2.84	0.37832	0.39494	0.3538	120704
1727826600	0.37619	-0.02746	-6.80	0.40428	0.44095	0.3639	68006
1727740200	0.40365	-0.04466	-9.96	0.44909	0.45412	0.38857	110184
1727653800	0.44831	0.03406	8.22	0.41425	0.50405	0.40853	168612
1727567400	0.41425	-0.00541	-1.29	0.41966	0.43996	0.40417	98205
1727481000	0.41966	0.02284	5.76	0.39682	0.42287	0.39682	51251
1727394600	0.39682	0.01007	2.60	0.38675	0.40503	0.37333	74374
1727308200	0.38675	-0.006	-1.53	0.39275	0.41244	0.38668	27075
1727221800	0.39275	0.00579	1.50	0.38696	0.3942	0.38	53541
1727135400	0.38696	0.00431	1.13	0.38035	0.3922	0.37903	49052
1727049000	0.38265	-0.01106	-2.81	0.39626	0.39626	0.37481	99556
1726962600	0.39371	0.0017	0.43	0.39201	0.39647	0.38488	19153
1726876200	0.39201	-0.00258	-0.65	0.39498	0.40207	0.38181	23201
1726789800	0.39459	0.01837	4.88	0.37622	0.42	0.37622	36032
1726703400	0.37622	0.00277	0.74	0.37393	0.37674	0.35608	12761