Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | 게이트아이오 (Gate.io) | 5,580,808,897 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.32 | 3.18% | 75.22 | 75.21 | 75.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.89 | 76.30 | 72.88 | 72.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:57:27 | 0.173000 | 75.22 | UST |
LTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 72.90 | -0.200 | -0.27% | 73.26 | 74.68 | 72.71 | 7,950.00 |
| 28 6월(6) 2024 | 73.10 | 2.13 | 3.00% | 70.97 | 73.30 | 70.56 | 7,104.00 |
| 27 6월(6) 2024 | 70.97 | -0.230 | -0.32% | 71.25 | 71.86 | 70.69 | 6,331.00 |
| 26 6월(6) 2024 | 71.20 | 1.60 | 2.30% | 69.70 | 71.99 | 69.42 | 7,060.00 |
| 25 6월(6) 2024 | 69.60 | -4.06 | -5.51% | 73.24 | 73.43 | 68.16 | 7,041.00 |
| 24 6월(6) 2024 | 73.66 | -0.970 | -1.30% | 74.61 | 75.04 | 73.64 | 7,269.00 |
| 23 6월(6) 2024 | 74.63 | 0.590 | 0.80% | 74.17 | 74.87 | 73.55 | 5,344.00 |
| 22 6월(6) 2024 | 74.04 | -0.860 | -1.15% | 74.43 | 74.54 | 72.46 | 6,425.00 |
| 21 6월(6) 2024 | 74.90 | 1.29 | 1.75% | 73.60 | 75.31 | 73.41 | 3,619.00 |
| 20 6월(6) 2024 | 73.61 | 1.13 | 1.56% | 72.76 | 74.93 | 72.73 | 8,476.00 |
| 19 6월(6) 2024 | 72.48 | -4.14 | -5.40% | 76.54 | 76.58 | 70.95 | 12,968.00 |
| 18 6월(6) 2024 | 76.62 | -2.23 | -2.83% | 78.99 | 79.22 | 75.69 | 11,039.00 |
| 17 6월(6) 2024 | 78.85 | -0.370 | -0.47% | 79.05 | 79.99 | 78.64 | 7,054.00 |
| 16 6월(6) 2024 | 79.22 | 1.75 | 2.26% | 77.51 | 79.43 | 77.45 | 9,125.00 |
| 15 6월(6) 2024 | 77.47 | -1.66 | -2.10% | 79.29 | 80.25 | 76.85 | 10,318.00 |
| 14 6월(6) 2024 | 79.13 | 0.740 | 0.94% | 78.46 | 79.72 | 77.39 | 8,806.00 |
| 13 6월(6) 2024 | 78.39 | 1.13 | 1.46% | 77.37 | 79.27 | 76.80 | 6,104.00 |
| 12 6월(6) 2024 | 77.26 | -2.30 | -2.89% | 79.65 | 79.65 | 76.12 | 8,052.00 |
| 11 6월(6) 2024 | 79.56 | -0.810 | -1.01% | 80.49 | 80.49 | 79.10 | 6,031.00 |
| 10 6월(6) 2024 | 80.37 | 0.410 | 0.51% | 79.96 | 80.68 | 79.50 | 9,311.00 |
| 09 6월(6) 2024 | 79.96 | -0.170 | -0.21% | 79.98 | 80.45 | 79.04 | 7,608.00 |
| 08 6월(6) 2024 | 80.13 | -4.14 | -4.91% | 84.13 | 84.82 | 78.10 | 9,895.00 |
| 07 6월(6) 2024 | 84.27 | -1.08 | -1.27% | 85.40 | 85.78 | 84.25 | 9,220.00 |
| 06 6월(6) 2024 | 85.35 | 1.84 | 2.20% | 83.72 | 85.37 | 83.50 | 9,198.00 |
| 05 6월(6) 2024 | 83.51 | 0.740 | 0.89% | 82.80 | 83.60 | 81.12 | 12,835.00 |
| 04 6월(6) 2024 | 82.77 | -0.330 | -0.40% | 83.17 | 84.29 | 82.67 | 5,955.00 |
| 03 6월(6) 2024 | 83.10 | -0.320 | -0.38% | 83.42 | 83.48 | 82.29 | 3,198.00 |
| 02 6월(6) 2024 | 83.42 | 0.100 | 0.12% | 83.21 | 83.73 | 83.02 | 3,934.00 |
| 01 6월(6) 2024 | 83.32 | -1.14 | -1.35% | 84.54 | 84.68 | 82.18 | 3,859.00 |
| 31 5월(5) 2024 | 84.46 | 0.890 | 1.06% | 83.58 | 85.54 | 82.19 | 3,998.00 |
| 30 5월(5) 2024 | 83.57 | 0.040 | 0.05% | 83.40 | 84.17 | 83.06 | 4,536.00 |
