Loopring Neo TokenLRN

US$ 0.003645

-0.000049

(

-1.32%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 907

NEO

토큰

채굴 불가

지갑

매수

US$ 0.004105

교환

GATE

매도

US$ 0.004757

마지막 거래 시간

19:39:20

볼륨(24시간)

$ 1,451

마지막 거래 규모

1,212.02

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.004142

완전히 희석된 시가총액

US$ 508,456

창세기 날짜

04/08/2018

일 범위 0.003622-0.003708

52주 범위 0.001367-0.013907

순환 공급량 12,429,954 / 139,507,605

8.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004243	Gate.io	47136.4	/cdn/crypto/logos/exchanges/GATE.png	$ 201.03	1734504017	LRN/USDT	https://gate.io/trade/LRN_USDT	USDT	1	https://gate.io/trade/LRN_USDT	100	34 분s 전
9.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734504016	LRN/ETH	https://gate.io/trade/LRN_ETH	ETH	2	https://gate.io/trade/LRN_ETH	0	34 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00247259	0.00117206	47.4021168087	0.00242405	0.00420012	2469.144	CX
4	0.0025843	0.00106035	41.0304531208	0.00194279	0.00420012	1193.63771429	CX
12	0.00164366	0.00200099	121.739897546	0.00158672	0.00600239	11689.2430823	CX
26	0.0040405	-0.00039585	-9.79705481995	0.00136704	0.00600239	28983.9793634	CX
52	0.00733648	-0.00369183	-50.3215438466	0.00136704	0.01390659	405954.274513	CX
156	0.02290721	-0.01926256	-84.0895071901	0.00136704	0.0426125	534076.580733	CX
260	0.01323994	-0.00959529	-72.4723072763	0.00136704	0.09402453	554207.331327	CX

Loopring is an open protocol for building decentralized exchanges. Loopring is blockchain agnostic and deployable on any blockchain with smart contract functionality. It's operable on Ethereum, Qtum and NEO.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.00368584	-0.000111	-2.92	0.00377717	0.00383898	0.00365739	0
1734393000	0.00379678	4.2E-5	1.12	0.00416416	0.00420012	0.00369038	0
1734306600	0.00375525	8.3E-5	2.26	0.0036784	0.00375525	0.00364358	0
1734220200	0.00367225	-3.5E-5	-0.94	0.00371478	0.00374585	0.00363421	0
1734133800	0.00370741	0.00107046	40.59	0.00264311	0.00374659	0.00262201	17284
1734047400	0.00263695	3.0E-5	1.15	0.00260699	0.00270975	0.00258521	0
1733961000	0.00260739	0.00014614	5.94	0.00247259	0.00261851	0.00242405	0
1733874600	0.00246125	-6.2E-5	-2.46	0.00251491	0.00256749	0.00239275	0
1733788200	0.00252303	-0.000192	-7.07	0.00416416	0.00420012	0.00241918	0
1733701800	0.00271538	-1.0E-5	-0.37	0.00272241	0.00272887	0.0026758	0
1733615400	0.00272516	-6.0E-6	-0.22	0.00272275	0.00273609	0.00270607	0
1733529000	0.00273136	0.00015361	5.96	0.00257686	0.00278256	0.00257577	0
1733442600	0.00257775	-2.9E-5	-1.11	0.00260654	0.00268783	0.00254362	0
1733356200	0.00260723	0.0001443	5.86	0.00246205	0.00264953	0.00246205	0
1733269800	0.00246293	-1.2E-5	-0.48	0.00247322	0.00249585	0.00239381	0
1733183400	0.00247492	-5.0E-5	-1.98	0.00252258	0.00255619	0.00243025	0
1733097000	0.00252459	5.0E-6	0.20	0.00252637	0.00254621	0.00249084	0
1733010600	0.0025191	7.4E-5	3.03	0.00243891	0.00253897	0.0024318	0
1732924200	0.00244461	1.0E-5	0.41	0.00243534	0.00248089	0.0024073	0
1732837800	0.00243505	-5.8E-5	-2.33	0.0024827	0.00248791	0.00240442	0
1732751400	0.00249266	0.00023086	10.21	0.00226706	0.00250481	0.00224504	0
1732665000	0.0022618	-6.0E-5	-2.58	0.00232084	0.00235395	0.00221293	0
1732578600	0.00232186	0.00013619	6.23	0.00416416	0.00420012	0.00219594	4546
1732492200	0.00218567	-2.5E-5	-1.13	0.00222022	0.00224435	0.0021397	0
1732405800	0.00221048	5.0E-5	2.31	0.00216498	0.00227466	0.0021599	0
1732319400	0.00216078	-3.2E-5	-1.46	0.00218584	0.00222909	0.00212545	0
1732233000	0.00219275	0.00019285	9.64	0.00199899	0.00220012	0.00197419	0
1732146600	0.0019999	-0.000584	-22.60	0.0025843	0.00262354	0.00194279	11591
1732060200	0.00258408	0.00058893	29.52	0.00199392	0.0025861	0.00190675	12264
1731973800	0.00199515	-0.000401	-16.74	0.00416416	0.00420012	0.00189498	5384
1731887400	0.00239599	0.00014404	6.40	0.00225837	0.00246419	0.00219572	5877
1731801000	0.00225195	-0.000132	-5.54	0.00237613	0.00238952	0.00190812	23120
1731714600	0.00238347	5.9E-5	2.54	0.00233533	0.00241083	0.00197884	7788
1731628200	0.00232413	-4.0E-5	-1.69	0.00236183	0.00239938	0.0020061	7873
1731541800	0.00236422	0.00028379	13.64	0.00207691	0.00236677	0.0018859	17548
1731455400	0.00208043	-0.00051	-19.69	0.00258392	0.00264871	0.00205886	30362
1731369000	0.00259058	0.00026418	11.36	0.00232372	0.00260553	0.00211171	48706
1731282600	0.0023264	-9.0E-5	-3.73	0.00240011	0.00250816	0.0022588	62106
1731196200	0.00241609	-0.000129	-5.07	0.0025468	0.00263143	0.00230006	19466
1731109800	0.00254497	-0.000211	-7.66	0.00278487	0.00287477	0.00223187	58688
1731023400	0.00275582	0.00068624	33.16	0.00206143	0.00282822	0.00200122	150250
1730937000	0.00206958	-0.000115	-5.26	0.00218385	0.00242158	0.00202593	68568
1730850600	0.00218457	-6.4E-5	-2.85	0.0022634	0.0025479	0.00216873	24893
1730764200	0.00224879	-6.1E-5	-2.64	0.00416416	0.00420012	0.0022214	0
1730677800	0.00230981	-0.000351	-13.19	0.00266864	0.00266894	0.00220501	20469
1730591400	0.00266122	0.00047656	21.81	0.00218786	0.00267922	0.00217371	4367
1730505000	0.00218466	-6.0E-6	-0.27	0.00219368	0.00224917	0.0021516	0
1730418600	0.00219034	-1.8E-5	-0.82	0.00220746	0.00222853	0.00211218	7755
1730332200	0.00220786	-0.000427	-16.21	0.00263453	0.00266459	0.00220619	11035
1730245800	0.00263492	7.0E-5	2.73	0.00256452	0.00268056	0.00256098	0
1730159400	0.00256527	-0.000216	-7.76	0.00416416	0.00420012	0.00225236	4675
1730073000	0.00278172	2.9E-5	1.05	0.00274898	0.00280026	0.00273379	0
1729986600	0.00275228	0.00014556	5.58	0.00263187	0.00277601	0.002623	8055
1729900200	0.00260672	0.00027773	11.92	0.0023329	0.00262757	0.00214979	8131
1729813800	0.00232899	9.0E-6	0.39	0.00231782	0.00235267	0.00230826	0
1729727400	0.00232016	-0.000146	-5.92	0.00246283	0.00252435	0.00213938	32714
1729641000	0.00246574	0.00030598	14.17	0.00216266	0.00248179	0.00212383	6111
1729554600	0.00215976	-0.00017	-7.30	0.00233585	0.00235014	0.00215947	2797
1729468200	0.00232967	-0.000266	-10.25	0.00259764	0.00259788	0.00224639	3232
1729381800	0.0025956	6.0E-6	0.23	0.00258848	0.00260891	0.00258016	0
1729295400	0.00258963	3.9E-5	1.53	0.00416416	0.00420012	0.00255706	0
1729209000	0.00255071	-0.000216	-7.81	0.00416416	0.00420012	0.00254494	0
1729122600	0.00276684	1.3E-5	0.47	0.00276258	0.00280259	0.00274813	0
1729036200	0.00275364	-0.000243	-8.11	0.0029972	0.00305792	0.00272906	3008
1728949800	0.00299628	0.00055306	22.64	0.00416416	0.00420012	0.00286813	0
1728863400	0.00244322	0.00021429	9.61	0.0022311	0.00245371	0.00222132	6816
1728777000	0.00222893	-0.001909	-46.14	0.00414621	0.00489013	0.00222184	70271
1728690600	0.00413766	0.00139746	51.00	0.00273977	0.00600239	0.00260269	32327
1728604200	0.0027402	1.7E-5	0.62	0.00272693	0.00277416	0.00268004	0
1728517800	0.00272355	-8.4E-5	-2.99	0.00280333	0.00283769	0.00270635	0
1728431400	0.00280715	-9.0E-6	-0.32	0.0028178	0.0028386	0.00271323	6417
1728345000	0.00281577	8.3E-5	3.04	0.00416416	0.00420012	0.00279309	0
1728258600	0.0027324	0.00026887	10.91	0.00245864	0.00274881	0.00245599	3861
1728172200	0.00246353	-0.000217	-8.10	0.00268616	0.00286354	0.00244989	11480
1728085800	0.0026801	-0.000446	-14.27	0.00312798	0.00318092	0.00267825	7765
1727999400	0.00312584	0.00045772	17.16	0.00416416	0.00420012	0.0029512	3692
1727913000	0.00266812	0.00033922	14.57	0.00232777	0.00267667	0.00212044	15398
1727826600	0.0023289	-0.000136	-5.52	0.00247277	0.00273617	0.00206236	17104
1727740200	0.00246471	0.00018264	8.00	0.00228674	0.00446582	0.00224127	102399
1727653800	0.00228207	0.0002753	13.72	0.00200704	0.00229282	0.00197725	7618
1727567400	0.00200677	-1.6E-5	-0.79	0.00202439	0.00202866	0.00199046	0
1727481000	0.00202321	0.00015625	8.37	0.00186662	0.00204785	0.00173287	17133
1727394600	0.00186696	0.00027029	16.93	0.00160121	0.00189122	0.00158684	2620
1727308200	0.00159667	-5.0E-5	-3.04	0.00164366	0.00165207	0.00158672	0
1727221800	0.0016462	4.0E-6	0.24	0.00164186	0.00165592	0.00160934	0
1727135400	0.00164229	4.1E-5	2.56	0.00416416	0.00420012	0.00163253	0
1727049000	0.00160096	-0.000337	-17.39	0.00193573	0.00193998	0.00156758	3416
1726962600	0.00193812	0.00025227	14.96	0.00168925	0.00193974	0.00167099	5874
1726876200	0.00168585	5.8E-5	3.56	0.00162711	0.00169703	0.00161063	0
1726789800	0.00162823	-0.000232	-12.47	0.00188188	0.00191228	0.00158767	10101
1726703400	0.00186028	0.0002706	17.02	0.00159118	0.0018644	0.00157253	2774