Lumerin Historical Data - LMRBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Lumerin (게이트아이오 (Gate.io):LMRBTC)
Lumerin (게이트아이오 (Gate.io):LMRBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lumerin	LMRBTC	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000022	0.00000022	0.00000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000022	0.00000022	0.00000022	0.00000022	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	15:05:24	563.83	0.00000022	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03710652	168,670.83	LMR	LMREUR	LMRGBP	LMRUSD

LMRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000021	766,543.00
27 6월(6) 2024	0.00000022	-0.00000005	-18.52%	0.00000027	0.00000028	0.00000020	712,561.00
26 6월(6) 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000026	613,288.00
25 6월(6) 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000026	587,301.00
24 6월(6) 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000029	0.00000027	557,773.00
23 6월(6) 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000026	552,373.00
22 6월(6) 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000029	0.00000026	575,091.00
21 6월(6) 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000027	572,163.00
20 6월(6) 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000029	0.00000027	531,380.00
19 6월(6) 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000030	0.00000027	554,741.00
18 6월(6) 2024	0.00000029	-0.00000003	-9.38%	0.00000032	0.00000032	0.00000029	441,029.00
17 6월(6) 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000031	479,343.00
16 6월(6) 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000031	0.00000029	491,325.00
15 6월(6) 2024	0.00000029	-0.00000007	-19.44%	0.00000036	0.00000036	0.00000027	530,541.00
14 6월(6) 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000038	0.00000035	406,169.00
13 6월(6) 2024	0.00000038	0.00000002	5.56%	0.00000036	0.00000039	0.00000035	391,469.00
12 6월(6) 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000036	402,601.00
11 6월(6) 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000037	364,970.00
10 6월(6) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	380,549.00
09 6월(6) 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000038	373,024.00
08 6월(6) 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000041	0.00000037	389,538.00
07 6월(6) 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000037	368,352.00
06 6월(6) 2024	0.00000037	-0.00000002	-5.13%	0.00000040	0.00000040	0.00000037	396,822.00
05 6월(6) 2024	0.00000039	-0.00000003	-7.14%	0.00000042	0.00000042	0.00000039	184,883.00
04 6월(6) 2024	0.00000042	0.00000000	0.00%	0.00000043	0.00000043	0.00000041	340,723.00
03 6월(6) 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000041	345,109.00
02 6월(6) 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000044	0.00000042	343,290.00
01 6월(6) 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000043	0.00000041	365,948.00
31 5월(5) 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000041	0.00000040	361,545.00
30 5월(5) 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000042	0.00000039	361,805.00
29 5월(5) 2024	0.00000040	-0.00000009	-18.37%	0.00000048	0.00000049	0.00000040	318,095.00

Kingdom of Spain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관