Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKETH | 게이트아이오 (Gate.io) | 9,657,794,528 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000058 | 1.11% | 0.005303 | 0.005303 | 0.005313 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005282 | 0.00552 | 0.005164 | 0.005245 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:09:02 | 0.662277 | 0.005303 | ETH |
LINKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.005245 | 0.000649 | 14.12% | 0.004578 | 0.005405 | 0.00457 | 1,287.00 |
| 16 5월(5) 2024 | 0.004596 | 0.000091 | 2.02% | 0.004508 | 0.004607 | 0.004426 | 473.00 |
| 15 5월(5) 2024 | 0.004505 | -0.000034 | -0.75% | 0.004555 | 0.004657 | 0.004476 | 288.00 |
| 14 5월(5) 2024 | 0.004539 | -0.000091 | -1.97% | 0.004625 | 0.004646 | 0.004519 | 255.00 |
| 13 5월(5) 2024 | 0.00463 | 0.000045 | 0.98% | 0.004567 | 0.004634 | 0.004567 | 49.00 |
| 12 5월(5) 2024 | 0.004585 | -0.000083 | -1.78% | 0.004663 | 0.004706 | 0.004567 | 200.00 |
| 11 5월(5) 2024 | 0.004668 | -0.000021 | -0.45% | 0.004684 | 0.004743 | 0.004654 | 152.00 |
| 10 5월(5) 2024 | 0.004689 | 0.00001 | 0.21% | 0.004678 | 0.00476 | 0.004658 | 336.00 |
| 09 5월(5) 2024 | 0.004679 | 0.000025 | 0.54% | 0.00465 | 0.004696 | 0.004586 | 269.00 |
| 08 5월(5) 2024 | 0.004654 | -0.000083 | -1.75% | 0.004735 | 0.004754 | 0.004634 | 319.00 |
| 07 5월(5) 2024 | 0.004737 | 0.000158 | 3.45% | 0.004578 | 0.004801 | 0.004565 | 361.00 |
| 06 5월(5) 2024 | 0.004579 | -0.00002 | -0.43% | 0.004595 | 0.004628 | 0.00453 | 165.00 |
| 05 5월(5) 2024 | 0.004599 | 0.000045 | 0.99% | 0.004542 | 0.004629 | 0.004515 | 199.00 |
| 04 5월(5) 2024 | 0.004554 | -0.00000400 | -0.09% | 0.004553 | 0.0046 | 0.004523 | 415.00 |
| 03 5월(5) 2024 | 0.004558 | 0.000089 | 1.99% | 0.00449 | 0.004599 | 0.004454 | 314.00 |
| 02 5월(5) 2024 | 0.004469 | 0.000119 | 2.74% | 0.00435 | 0.004478 | 0.004343 | 826.00 |
| 01 5월(5) 2024 | 0.00435 | -0.000036 | -0.82% | 0.004376 | 0.004461 | 0.004347 | 658.00 |
| 30 4월(4) 2024 | 0.004386 | 0.000164 | 3.88% | 0.004233 | 0.004441 | 0.004215 | 459.00 |
| 29 4월(4) 2024 | 0.004222 | -0.000155 | -3.54% | 0.004372 | 0.004396 | 0.004212 | 299.00 |
| 28 4월(4) 2024 | 0.004377 | -0.00025 | -5.40% | 0.004629 | 0.004639 | 0.004342 | 540.00 |
| 27 4월(4) 2024 | 0.004627 | 0.00001 | 0.22% | 0.004625 | 0.004742 | 0.004589 | 405.00 |
| 26 4월(4) 2024 | 0.004617 | -0.000013 | -0.28% | 0.004627 | 0.004734 | 0.004602 | 283.00 |
| 25 4월(4) 2024 | 0.00463 | -0.000091 | -1.93% | 0.004722 | 0.004767 | 0.00461 | 315.00 |
| 24 4월(4) 2024 | 0.004721 | -0.000116 | -2.40% | 0.004828 | 0.00489 | 0.004691 | 404.00 |
| 23 4월(4) 2024 | 0.004837 | 0.000058 | 1.21% | 0.004801 | 0.00502 | 0.004773 | 481.00 |
| 22 4월(4) 2024 | 0.004779 | 0.000042 | 0.89% | 0.004744 | 0.004806 | 0.004666 | 414.00 |
| 21 4월(4) 2024 | 0.004737 | 0.000173 | 3.79% | 0.004562 | 0.004763 | 0.004548 | 432.00 |
| 20 4월(4) 2024 | 0.004564 | 0.000036 | 0.80% | 0.004504 | 0.004565 | 0.004408 | 349.00 |
| 19 4월(4) 2024 | 0.004528 | 0.000124 | 2.82% | 0.004404 | 0.004545 | 0.004338 | 367.00 |
| 18 4월(4) 2024 | 0.004404 | 0.00002 | 0.46% | 0.004357 | 0.004443 | 0.004328 | 485.00 |
