Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| lien | LIENETH | 게이트아이오 (Gate.io) | 108,349 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000050 | 0.51% | 0.000099 | 0.000098 | 0.0001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000098 | 0.000099 | 0.000098 | 0.000099 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:19:09 | 37.69 | 0.000099 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.060210 | 611.48 | LIEN | |||
LIENETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIENETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000099 | 0.00000200 | 2.08% | 0.000096 | 0.000099 | 0.000096 | 32,356.00 |
| 19 5월(5) 2024 | 0.000096 | -0.00000060 | -0.62% | 0.000097 | 0.000097 | 0.000096 | 33,767.00 |
| 18 5월(5) 2024 | 0.000097 | -0.00000600 | -5.86% | 0.000102 | 0.000103 | 0.000096 | 34,202.00 |
| 17 5월(5) 2024 | 0.000102 | 0.00000300 | 3.01% | 0.000099 | 0.000103 | 0.000099 | 34,418.00 |
| 16 5월(5) 2024 | 0.0001 | -0.00000500 | -4.78% | 0.000104 | 0.000105 | 0.000099 | 30,496.00 |
| 15 5월(5) 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000103 | 0.000105 | 0.000102 | 32,563.00 |
| 14 5월(5) 2024 | 0.000103 | 0.00000010 | 0.10% | 0.000103 | 0.000107 | 0.000102 | 31,961.00 |
| 13 5월(5) 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000104 | 0.000105 | 0.000102 | 30,997.00 |
| 12 5월(5) 2024 | 0.000104 | 0.00000010 | 0.10% | 0.000104 | 0.000107 | 0.000102 | 22,142.00 |
| 11 5월(5) 2024 | 0.000104 | 0.00000500 | 5.05% | 0.000099 | 0.000106 | 0.000099 | 30,631.00 |
| 10 5월(5) 2024 | 0.000099 | 0.00000100 | 1.02% | 0.000098 | 0.000102 | 0.000097 | 25,675.00 |
| 09 5월(5) 2024 | 0.000098 | 0.00000200 | 2.09% | 0.000096 | 0.000099 | 0.000095 | 30,475.00 |
| 08 5월(5) 2024 | 0.000096 | -0.00000200 | -2.06% | 0.000097 | 0.000098 | 0.000094 | 24,294.00 |
| 07 5월(5) 2024 | 0.000097 | 0.00000200 | 2.09% | 0.000096 | 0.000104 | 0.000093 | 21,319.00 |
| 06 5월(5) 2024 | 0.000096 | 0.00000090 | 0.95% | 0.000095 | 0.000097 | 0.000094 | 25,114.00 |
| 05 5월(5) 2024 | 0.000095 | 0.00000300 | 3.26% | 0.000092 | 0.000095 | 0.00009 | 30,067.00 |
| 04 5월(5) 2024 | 0.000092 | -0.00000300 | -3.14% | 0.000095 | 0.000096 | 0.000091 | 37,301.00 |
| 03 5월(5) 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000094 | 0.000096 | 0.00009 | 25,459.00 |
| 02 5월(5) 2024 | 0.000094 | 0.00000300 | 3.28% | 0.000091 | 0.000097 | 0.000091 | 25,091.00 |
| 01 5월(5) 2024 | 0.000091 | -0.00002 | -17.94% | 0.000112 | 0.000112 | 0.00009 | 28,959.00 |
| 30 4월(4) 2024 | 0.000112 | 0.000021 | 23.28% | 0.00009 | 0.000149 | 0.00009 | 30,261.00 |
| 29 4월(4) 2024 | 0.00009 | 0.00000400 | 4.66% | 0.000086 | 0.000091 | 0.000084 | 35,863.00 |
| 28 4월(4) 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000087 | 0.000092 | 0.000086 | 31,349.00 |
| 27 4월(4) 2024 | 0.000087 | 0.00000030 | 0.34% | 0.000087 | 0.000088 | 0.000086 | 37,300.00 |
| 26 4월(4) 2024 | 0.000087 | -0.00000030 | -0.34% | 0.000087 | 0.000089 | 0.000086 | 34,033.00 |
| 25 4월(4) 2024 | 0.000087 | -0.00000300 | -3.32% | 0.00009 | 0.000095 | 0.000087 | 18,325.00 |
| 24 4월(4) 2024 | 0.00009 | 0.00000600 | 7.09% | 0.000085 | 0.000091 | 0.000083 | 25,999.00 |
| 23 4월(4) 2024 | 0.000085 | -0.00000800 | -8.67% | 0.000092 | 0.000092 | 0.000084 | 29,848.00 |
| 22 4월(4) 2024 | 0.000092 | -0.00000200 | -2.11% | 0.000095 | 0.000098 | 0.000091 | 23,435.00 |
| 21 4월(4) 2024 | 0.000095 | -0.00000500 | -5.03% | 0.000098 | 0.0001 | 0.000094 | 31,380.00 |
