Kine Governance TokenKINE

US$ 2.17

-0.027399

(

-1.25%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 425

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

22:42:07

볼륨(24시간)

$ 582,723

마지막 거래 규모

3,343.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.008183

완전히 희석된 시가총액

US$ 217,290,112

창세기 날짜

08/03/2021

일 범위 2.17-2.21

52주 범위 0.007778-2.47

순환 공급량 20,211,925 / 100,000,000

20.21%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00796	LATOKEN	249928.29	/cdn/crypto/logos/exchanges/LATK.png	$ 1,964.73	1736072927	KINE/USDT	https://exchange.latoken.com/exchange/KINE-USDT	USDT	1	https://exchange.latoken.com/exchange/KINE-USDT	80.1517399906	최근에
0.00797	Gate.io	61890.63	/cdn/crypto/logos/exchanges/GATE.png	$ 489.26	1736072336	KINE/USDT	https://gate.io/trade/KINE_USDT	USDT	2	https://gate.io/trade/KINE_USDT	19.8482600094	11 분s 전
2.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736072336	KINE/ETH	https://gate.io/trade/KINE_ETH	ETH	3	https://gate.io/trade/KINE_ETH	0	11 분s 전
0.1964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736035336	KINE/USDT	https://www.lbank.info/exchange/kine/usdt	USDT	4	https://www.lbank.info/exchange/kine/usdt	0	10 시간s 전
0.00060191	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	KINE/ETH	https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	ETH	5	https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	0	10 시간s 전
0.0416	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736072420	KINE/USDT	https://www.bibox.com/en/exchange/basic/KINE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/KINE_USDT	0	10 분s 전
0.0225	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736035328	KINE/USDT	https://www.okx.com/trade-spot/KINE-USDT	USDT	7	https://www.okx.com/trade-spot/KINE-USDT	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.0433761	0.12952502	6.33877532384	0.00815368	2.20878097	3268.62584711	CX
4	2.40977678	-0.23687566	-9.82977601768	0.00797573	2.47084055	3481.88233301	CX
12	0.02198881	2.15091231	9781.84954074	0.0077778	2.47084055	10070.5660186	CX
26	0.11043961	2.06246151	1867.50162374	0.0077778	2.47084055	67196.9940284	CX
52	0.18964022	1.9832609	1045.80183465	0.0077778	2.47084055	55097.9546515	CX
156	2.53621813	-0.36331701	-14.3251483657	0.0077778	2.58643894	56554.7552079	CX
260	4.885552	-2.71265088	-55.523938339	0.0077778	5.39883944	46494.6131641	CX

Kine is a decentralized protocol which establishes general purpose liquidity pools backed by a customizable portfolio of digital assets. The liquidity pool allows traders to open and close derivatives positions according to trusted price feeds, avoiding the need of counterparties.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736034600	2.2013534	2.19	25,557.04	2.17092685	2.20878097	2.15175	0
1735948200	0.00857992	0.00037706	4.60	0.00821514	0.00863328	0.00815368	0
1735861800	0.00820286	-2.008707	-99.59	2.02008218	2.10111131	0.00818034	17952
1735775400	2.01691012	0.01	0.54	2.00783933	2.0264203	1.99344165	0
1735689000	2.00609981	-0.01	-0.61	2.02008218	2.07194275	1.99429636	0
1735602600	2.01834266	-0	-0.05	2.00504045	2.06487633	1.9864294	4927
1735516200	2.01937795	-0.02	-1.18	2.0433761	2.04999109	2.00027935	0
1735429800	2.04357473	0.04	2.10	2.00403526	2.04954568	2.00064049	0
1735343400	2.00154336	-0	-0.14	2.00504045	2.06487633	1.98939079	0
1735257000	2.0043001	-0.1	-4.64	2.11042286	2.11314951	1.98790408	0
1735170600	2.10191185	-0	-0.04	2.09872173	2.13117671	2.07187052	0
1735084200	2.10280869	0.05	2.27	2.05564905	2.12646978	2.02150871	0
1734997800	2.05605233	2.05	24,534.15	2.01585076	2.07834707	1.96775815	4927
1734911400	0.00834635	-0.000189	-2.21	2.01585076	2.04193152	0.00828155	570
1734825000	0.00853583	-0.000337	-3.80	0.00889267	0.00909614	0.00842982	0
1734738600	0.00887301	-2.061896	-99.57	2.05711169	2.08187426	0.00797573	53262
1734652200	2.07076903	-0.11	-5.12	2.17821598	2.23673969	2.00769488	0
1734565800	2.18241129	-0.15	-6.55	2.34000939	2.3491524	2.18057547	0
1734479400	2.33531449	-0.07	-2.92	2.3931761	2.43234238	2.31728728	0
1734393000	2.40560554	0.03	1.11	2.30760857	2.47084055	2.28832939	4927
1734306600	2.37929003	0.05	2.26	2.33060153	2.37929003	2.30853551	0
1734220200	2.32670116	-0.02	-0.95	2.35364867	2.37333113	2.30260068	0
1734133800	2.34897785	0.01	0.64	2.33958203	2.38575455	2.32091078	0
1734047400	2.33413475	0.03	1.13	2.30760857	2.39856921	2.28832939	0
1733961000	2.3079637	0.13	5.94	2.18864708	2.31781095	2.14568274	0
1733874600	2.17860722	-0.05	-2.45	2.22610394	2.27264964	2.11797683	0
1733788200	2.23329074	2.22	20,163.50	2.30721733	2.37916965	2.14136705	4927
1733701800	0.01102125	-2.401193	-99.54	2.40977678	2.41518795	0.01086062	5996
1733615400	2.41221451	-0.01	-0.23	2.41007773	2.4218872	2.39531288	0
1733529000	2.41769791	0.14	5.96	2.28093794	2.46301572	2.2799809	0
1733442600	2.28172644	-0.03	-1.13	2.30721733	2.37916965	2.25151658	0
1733356200	2.30782526	0.13	5.86	2.17931747	2.34526406	2.17931747	0
1733269800	2.18009394	-0.01	-0.48	2.18920686	2.2092324	2.11891581	0
1733183400	2.19071163	-0.04	-1.97	2.2328995	2.2626459	2.15116614	0
1733097000	2.23467514	2.23	25,139.47	2.23625214	2.25380986	2.20480234	0
1733010600	0.00885389	0.0002618	3.05	0.00857206	0.00892373	0.00854707	0
1732924200	0.00859209	-0.003225	-27.29	2.15567445	2.1656481	0.0085159	1358
1732837800	0.0118172	-0.00028	-2.31	0.01204843	0.01207371	0.01166853	0
1732751400	0.01209677	0.00414718	52.17	0.00796806	0.01215571	0.00789065	1358
1732665000	0.00794959	-0.003318	-29.45	0.01126293	0.01142361	0.0077778	454
1732578600	0.01126788	-0.001039	-8.44	0.01241415	0.0128993	0.01109724	9174
1732492200	0.012307	-0.000106	-0.85	0.01246741	0.01260293	0.0120482	8061
1732405800	0.01241273	0.00071127	6.08	0.01172424	0.0127731	0.01169671	2436
1732319400	0.01170146	-2.018824	-99.42	2.02412702	2.06417811	0.01151673	2456
1732233000	2.03052532	2.02	15,464.95	1.85110197	2.03734496	1.8281391	0
1732146600	0.0130455	-0.000155	-1.17	0.01320174	0.01340221	0.01287102	0
1732060200	0.01320064	0.0006183	4.91	0.01257456	0.01321094	0.01153919	11443
1731973800	0.01258234	0.00038734	3.18	0.01241415	1.89079192	0.01067573	19800
1731887400	0.012195	-0.001723	-12.38	0.013958	0.01405857	0.01211191	6148
1731801000	0.01391835	0.00166049	13.55	0.01222012	0.0146332	0.01217434	25584
1731714600	0.01225786	-9.7E-5	-0.79	0.01241415	0.01249329	0.01118509	4949
1731628200	0.0123546	-0.000649	-4.99	0.01299009	0.01314158	0.01186975	9474
1731541800	0.01300324	-0.002015	-13.42	0.01499273	0.01519425	0.01270804	7072
1731455400	0.01501814	8.0E-5	0.54	0.01489953	0.01589229	0.01445122	322
1731369000	0.01493793	0.0028279	23.35	0.01209608	0.01535458	0.01154009	40291
1731282600	0.01211003	-0.000316	-2.54	0.01234343	0.01276593	0.01168046	41244
1731196200	0.0124256	-0.000418	-3.25	0.01285247	0.01322775	0.01220949	36782
1731109800	0.01284323	0.00054355	4.42	0.01242934	0.01300632	0.01225707	15402
1731023400	0.01229968	0.00039956	3.36	0.01185323	0.01269925	0.0118194	16899
1730937000	0.01190012	-0.000139	-1.15	0.01203548	0.01251831	0.01183955	25397
1730850600	0.0120394	0.00074756	6.62	0.01136519	0.01215524	0.01078033	26927
1730764200	0.01129184	-0.000306	-2.64	0.01443722	0.01452874	0.0112908	27604
1730677800	0.01159822	-0.000713	-5.79	0.01234559	0.01236224	0.01121087	24709
1730591400	0.01231129	-0.000495	-3.87	0.01282542	0.01388018	0.01190585	22228
1730505000	0.01280666	0.00014294	1.13	0.01268304	0.01362432	0.01215774	20780
1730418600	0.01266372	-0.000371	-2.85	0.01305863	0.01314919	0.01202869	29795
1730332200	0.01303439	-0.001405	-9.73	0.01443722	0.01452874	0.0129094	39613
1730245800	0.01443936	0.0004843	3.47	0.01395098	0.01488148	0.01265685	19288
1730159400	0.01395506	-0.000355	-2.48	0.01650786	0.01650786	0.01388105	20784
1730073000	0.0143096	-0.000741	-4.92	0.01503271	0.01504552	0.01404737	24619
1729986600	0.0150508	-0.000614	-3.92	0.01581561	0.01584877	0.01466812	22506
1729900200	0.01566445	-0.000816	-4.95	0.01650786	0.01652331	0.01551304	17426
1729813800	0.01648019	-0.000946	-5.43	0.01740891	0.01779115	0.01630056	15478
1729727400	0.01742646	-0.001276	-6.82	0.01868088	0.01903942	0.01702119	19322
1729641000	0.01870291	0.00198471	11.87	0.01674064	0.0336285	0.01508173	25786
1729554600	0.0167182	-0.001782	-9.63	0.0185494	0.01867686	0.01660856	13266
1729468200	0.01850033	0.00242345	15.07	0.0160895	0.01939939	0.01595076	18350
1729381800	0.01607688	-0.001786	-10.00	0.01785525	0.0179962	0.01605266	26006
1729295400	0.01786316	-0.000903	-4.81	0.04515884	1.50417309	0.01753416	10600
1729209000	0.01876597	-0.000263	-1.38	0.04515884	1.50417309	0.01876561	8017
1729122600	0.01902857	-0.004092	-17.70	0.02319526	0.02335983	0.01902281	6477
1729036200	0.02312024	-0.001034	-4.28	0.0241617	0.02422529	0.02266821	131
1728949800	0.02415426	0.00226399	10.34	0.04515884	1.50417309	0.02249223	6661
1728863400	0.02189027	-7.7E-5	-0.35	0.02198881	0.02201808	0.02161574	0
1728777000	0.02196735	0.00115734	5.56	0.02085302	0.02206758	0.02080243	2002
1728690600	0.02081001	-0.000564	-2.64	0.02137021	0.02299694	0.02015002	29657
1728604200	0.02137362	-0.000462	-2.12	0.02186292	0.02235229	0.02099963	1523
1728517800	0.02183581	-0.002696	-10.99	0.02449868	0.02479897	0.02006597	12819
1728431400	0.02453205	-0.002606	-9.60	0.02715778	0.02735824	0.02006795	2573
1728345000	0.02713822	-0.005114	-15.86	0.04515884	1.50417309	0.0264781	8620
1728258600	0.03225217	-0.001392	-4.14	0.03357742	0.03859353	0.03115633	7525
1728172200	0.03364415	-0.003539	-9.52	0.03726753	0.03740284	0.03363064	581