ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
KIMCHI.financeKIMCHI
US$ 0.002955
-0.000016
(
-0.54%
)
정보
순위 순위 5018
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.005401
교환
GATE
매도
US$ 0.006386
마지막 거래 시간
15:00:33
볼륨(24시간)
$ 773
마지막 거래 규모
2,110.20
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.002864
완전히 희석된 시가총액
US$ 0
창세기 날짜
02/09/2020
일 범위 0.002922-0.002981
52주 범위 0.000022-0.031986
순환 공급량 0 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.005464Gate.io2785.4/cdn/crypto/logos/exchanges/GATE.png$ 15.221735044559KIMCHI/USDThttps://gate.io/trade/KIMCHI_USDTUSDT1https://gate.io/trade/KIMCHI_USDT10013 분s 전
8.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735044559KIMCHI/ETHhttps://gate.io/trade/KIMCHI_ETHETH2https://gate.io/trade/KIMCHI_ETH013 분s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KIMCHI/ETHhttps://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0ETH3https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda00-
DatePrice변동변동 %저가고가평균 일일 거래량
10.00612299-0.00316777-51.73567162450.002844190.0065114589457.574796CX
40.00709906-0.00414384-58.37167174250.002844190.0319858667836.8971684CX
120.00559627-0.00264105-47.19304107910.002661930.03198586100785.094151CX
260.00707633-0.00412111-58.23795668090.002661930.031985867182878.85261CX
520.00794096-0.00498574-62.7851040682.22E-50.031985864087892.96093CX
1568.233E-50.002872893489.481355521.024E-50.127325031901795.26534CX
2600.00021180.002743421295.288007551.024E-50.178614821454835.09597CX

KIMCHI에 대해

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17349978000.00297181-0.002069-41.050.005791330.006511450.00284419626203
17349114000.00504054-9.4E-5-1.830.005157590.005224320.005001410
17348250000.00513483-0.000203-3.800.005349490.005471890.005071060
17347386000.005337674.0E-50.750.005263160.005373440.00479790
17346522000.0052981-0.000286-5.120.005573010.005722740.005136730
17345658000.00558374-0.000391-6.540.005986960.006010350.005579050
17344794000.00597495-0.00018-2.920.006122990.00622320.005928830
17343930000.006154796.7E-51.100.005791330.006511450.00577104620100
17343066000.006087460.000134552.260.005962890.006087460.005906430
17342202000.00595291-5.7E-5-0.950.006021860.006072220.005891250
17341338000.006009913.8E-50.640.005985870.0061040.00593810
17340474000.00597193-0.000125-2.050.006095750.00628050.00591275751
17339610000.006096690.000341715.940.005781510.00612270.005668010
17338746000.00575498-0.000144-2.440.005880450.006003410.005594820
17337882000.00589944-0.00045-7.090.005791330.006511450.00565661620100
17337018000.0063492-2.3E-5-0.360.006365640.006380740.006256660
17336154000.00637208-0.001019-13.790.007367450.007402170.006327431040
17335290000.007390740.000415655.960.006972680.007529280.006969750
17334426000.00697509-8.0E-5-1.130.007053010.007272960.006882740
17333562000.00705487-0.000406-5.440.007458580.007668980.006807111855
17332698000.00746123-3.6E-5-0.480.007492420.007560960.007251850
17331834000.00749757-0.00015-1.960.007641960.007743760.007362230
17330970000.007648031.7E-50.220.007653430.007713520.00754580
17330106000.007631390.000225653.050.007388470.007691580.007366930
17329242000.00740574-0.024429-76.740.031838550.031985860.0073400612337
17328378000.031834820.02175418215.800.010040360.031964880.00978766144
17327514000.010080640.0023306230.070.007768030.010129760.007692568172
17326650000.007750020.000647849.120.007099060.008028960.006844532728
17325786000.007102180.000108041.540.005791330.007360350.00577104620100
17324922000.00699414-1.1E-5-0.160.00703640.007112890.00638622087
17324058000.007005540.000157532.300.006861340.007208920.006845230
17323194000.00684801-0.000101-1.450.006927450.007064520.006736050
17322330000.006949340.00061129.640.006335280.006972680.006256690
17321466000.006338140.00054739.450.005791330.006511450.005771041078
17320602000.00579084-0.000195-3.260.005981760.005981760.005720260
17319738000.005985460.000118352.020.007086350.00723330.00568494620848
17318874000.00586711-0.000107-1.790.005990960.006255270.005824774747
17318010000.005973940.0006188711.560.005338580.006141220.004216799706
17317146000.005355070.0005844912.250.004793580.005392580.00470564644
17316282000.004770580.000265785.900.004500250.005208510.004409742777
17315418000.00450480.0006039915.480.003894210.004509650.00266193104857
17314554000.00390081-0.001045-21.130.004932950.004932950.00382147747
17313690000.004945660.0008983722.200.004042630.00497420.003962013079
17312826000.00404729-4.4E-7-0.010.004020960.004122720.003929698328
17311962000.00404773-9.5E-5-2.290.004145960.004253130.0038655142751
17311098000.00414297-5.0E-6-0.120.004191970.004221370.0040600977103
17310234000.004148243.6E-50.880.004095730.004334380.0040777481484
17309370000.00411194-1.4E-5-0.340.004125060.004311280.0040716675705
17308506000.004126411.2E-50.290.004141550.004163150.0040701173945
17307642000.004114821.1E-50.270.007086350.00723330.00401744676960
17306778000.0041036-1.6E-7-0.000.004115190.004200130.0040262679820
17305914000.00410376-4.0E-5-0.970.00414940.004153170.0040757675344
17305050000.00414333-1.1E-5-0.260.004160440.004239820.0039982182599
17304186000.00415415.8E-51.420.004095780.004201570.0040327890242
17303322000.00409652-0.000462-10.140.004557730.00470160.0040655318218
17302458000.00455841-0.000393-7.940.004949520.005069280.0041007311312
17301594000.004950970.000440079.760.007086350.00723330.00460483622393
17300730000.0045109-0.001415-23.880.005918970.005924020.004510240460
17299866000.00592610.000398897.220.005580540.005977170.005561745789
17299002000.00552721-0.000118-2.090.005654760.005888650.005473784094
17298138000.005645282.1E-50.370.005618210.005702660.005595020
17297274000.005623880.0007973316.520.004820870.005692250.004695582027
17296410000.00482655-8.0E-5-1.630.004912720.004912720.004796540
17295546000.00490613-0.000137-2.720.005056430.005087370.004889560
17294682000.005043050.000169673.480.004877210.005066210.004851140
17293818000.00487338-0.000385-7.320.00525620.005297690.004861419432
17292954000.00525853-0.000285-5.140.007086350.00723330.00522207655742
17292090000.0055439-0.000172-3.010.007086350.00723330.00553135620100
17291226000.00571641.0E-60.020.005733660.005816710.00569459927
17290362000.00571511-0.000356-5.860.006073290.006196320.00566409458
17289498000.006071410.000395246.960.007086350.00723330.00581175620100
17288634000.00567617-7.0E-5-1.220.00575130.005758950.005637183994
17287770000.005745689.9E-51.750.005658360.00577190.00565068474
17286906000.00564669-9.6E-5-1.670.00574160.0058340.005646461777
17286042000.005742520.000105951.880.005643570.005765440.005504566906
17285178000.00563657-5.1E-5-0.900.005728540.005823440.0055303710882
17284314000.00568753-6.5E-5-1.130.005757060.005788490.0056540912577
17283450000.005752910.00026374.800.007086350.00723330.00492303623983
17282586000.005489215.5E-51.010.005423490.005522170.005417640
17281722000.00543426-0.000699-11.400.006146720.006165340.005378711334
17280858000.006132850.000351226.070.00578560.006196930.005757332183
17279994000.00578163-2.7E-5-0.460.007086350.00723330.00569204620100
17279130000.00580847-0.000222-3.680.006027710.006145490.005795880
17278266000.006030640.00045268.110.005596270.006191620.00528803634
17277402000.00557804-0.000127-2.230.005716870.005719490.00553680
17276538000.00570517-4.8E-5-0.830.005753520.005768810.005668130
17275674000.00575275-0.000317-5.220.006073170.006085980.005705992645
17274810000.00606964-0.00011-1.780.006178260.006289090.00595264550
17273946000.006179390.000127492.110.006069110.006262750.006014660
17273082000.0060519-0.000188-3.010.006230030.00626190.006014190
17272218000.006239641.5E-50.240.006223190.006276470.006099910

최근 히스토리

Delayed Upgrade Clock