Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Charged Particles - IONX | IONXETH | 게이트아이오 (Gate.io) | 309,913 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000012 | 5.26% | 0.00000240 | 0.00000235 | 0.00000243 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000227 | 0.00000240 | 0.00000225 | 0.00000228 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 19:16:05 | 1,285.92 | 0.00000240 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.487880 | 213,413.33 | IONX |
IONXETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IONXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 7월(7) 2024 | 0.00000228 | -0.00000003 | -1.30% | 0.00000232 | 0.00000232 | 0.00000223 | 185,722.00 |
18 7월(7) 2024 | 0.00000231 | -0.00000003 | -1.28% | 0.00000230 | 0.00000232 | 0.00000225 | 428,832.00 |
17 7월(7) 2024 | 0.00000234 | 0.00000007 | 3.08% | 0.00000226 | 0.00000234 | 0.00000224 | 882,744.00 |
16 7월(7) 2024 | 0.00000227 | -0.00000012 | -5.02% | 0.00000233 | 0.00000233 | 0.00000223 | 505,716.00 |
15 7월(7) 2024 | 0.00000239 | -0.00000003 | -1.24% | 0.00000242 | 0.00000244 | 0.00000239 | 544,018.00 |
14 7월(7) 2024 | 0.00000242 | -0.00000004 | -1.63% | 0.00000245 | 0.00000247 | 0.00000241 | 1,366,116.00 |
13 7월(7) 2024 | 0.00000246 | -0.00000003 | -1.20% | 0.00000263 | 0.00000263 | 0.00000237 | 618,388.00 |
12 7월(7) 2024 | 0.00000249 | 0.00000008 | 3.32% | 0.00000241 | 0.00000251 | 0.00000234 | 684,300.00 |
11 7월(7) 2024 | 0.00000241 | -0.00000004 | -1.63% | 0.00000245 | 0.00000247 | 0.00000238 | 1,162,210.00 |
10 7월(7) 2024 | 0.00000245 | 0.00000004 | 1.66% | 0.00000244 | 0.00000246 | 0.00000241 | 87,531.00 |
09 7월(7) 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000244 | 0.00000244 | 0.00000231 | 178,769.00 |
08 7월(7) 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000239 | 0.00000247 | 0.00000231 | 914,603.00 |
07 7월(7) 2024 | 0.00000241 | -0.00000026 | -9.74% | 0.00000241 | 0.00000242 | 0.00000225 | 277,071.00 |
06 7월(7) 2024 | 0.00000267 | 0.00000040 | 17.62% | 0.00000227 | 0.00000267 | 0.00000200 | 245,063.00 |
05 7월(7) 2024 | 0.00000227 | 0.00000011 | 5.09% | 0.00000216 | 0.00000229 | 0.00000202 | 756,404.00 |
04 7월(7) 2024 | 0.00000216 | 0.00000003 | 1.41% | 0.00000213 | 0.00000218 | 0.00000209 | 1,046,329.00 |
03 7월(7) 2024 | 0.00000213 | 0.00000013 | 6.50% | 0.00000199 | 0.00000213 | 0.00000199 | 810,968.00 |
02 7월(7) 2024 | 0.00000200 | 0.00000014 | 7.53% | 0.00000199 | 0.00000200 | 0.00000199 | 5,579.00 |
01 7월(7) 2024 | 0.00000186 | 0.00000004 | 2.20% | 0.00000193 | 0.00000193 | 0.00000181 | 383,882.00 |
30 6월(6) 2024 | 0.00000182 | 0.00000002 | 1.11% | 0.00000180 | 0.00000183 | 0.00000179 | 340,833.00 |
29 6월(6) 2024 | 0.00000180 | 0.00000010 | 5.88% | 0.00000170 | 0.00000181 | 0.00000167 | 1,575,407.00 |
28 6월(6) 2024 | 0.00000170 | -0.00000008 | -4.49% | 0.00000178 | 0.00000178 | 0.00000170 | 1,558,080.00 |
27 6월(6) 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000179 | 0.00000186 | 0.00000177 | 1,589,559.00 |
26 6월(6) 2024 | 0.00000179 | -0.00000004 | -2.19% | 0.00000182 | 0.00000186 | 0.00000176 | 1,375,845.00 |
25 6월(6) 2024 | 0.00000183 | -0.00000010 | -5.18% | 0.00000193 | 0.00000201 | 0.00000180 | 738,193.00 |
24 6월(6) 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000194 | 0.00000187 | 1,581,593.00 |
23 6월(6) 2024 | 0.00000191 | -0.00000017 | -8.17% | 0.00000208 | 0.00000209 | 0.00000191 | 943,490.00 |
22 6월(6) 2024 | 0.00000208 | -0.00000016 | -7.14% | 0.00000223 | 0.00000243 | 0.00000207 | 1,098,123.00 |
21 6월(6) 2024 | 0.00000224 | -0.00000001 | -0.44% | 0.00000226 | 0.00000229 | 0.00000220 | 1,099,139.00 |
20 6월(6) 2024 | 0.00000225 | -0.00000018 | -7.41% | 0.00000225 | 0.00000228 | 0.00000221 | 504,454.00 |