Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPETH | 게이트아이오 (Gate.io) | 5,902,780,160 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -1.44% | 0.00411 | 0.00412 | 0.00413 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00417 | 0.00421 | 0.0041 | 0.00417 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:48:04 | 0.983745 | 0.00411 | ETH |
ICPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00417 | -0.00021 | -4.79% | 0.00437 | 0.00438 | 0.00416 | 490.00 |
| 26 4월(4) 2024 | 0.00438 | 0.00001 | 0.23% | 0.00436 | 0.00444 | 0.0043 | 522.00 |
| 25 4월(4) 2024 | 0.00437 | -0.00013 | -2.89% | 0.00448 | 0.00458 | 0.00434 | 405.00 |
| 24 4월(4) 2024 | 0.0045 | -0.00022 | -4.66% | 0.00472 | 0.00475 | 0.0045 | 450.00 |
| 23 4월(4) 2024 | 0.00472 | -0.0001 | -2.07% | 0.0048 | 0.00486 | 0.00466 | 477.00 |
| 22 4월(4) 2024 | 0.00482 | -0.00007 | -1.43% | 0.00493 | 0.00518 | 0.00477 | 463.00 |
| 21 4월(4) 2024 | 0.00489 | 0.00033 | 7.24% | 0.0046 | 0.00503 | 0.00458 | 401.00 |
| 20 4월(4) 2024 | 0.00456 | 0.0004 | 9.62% | 0.00416 | 0.00466 | 0.00411 | 1,630.00 |
| 19 4월(4) 2024 | 0.00416 | 0.00018 | 4.52% | 0.00398 | 0.0042 | 0.0039 | 591.00 |
| 18 4월(4) 2024 | 0.00398 | 0.00001 | 0.25% | 0.00396 | 0.00406 | 0.0039 | 648.00 |
| 17 4월(4) 2024 | 0.00397 | -0.00001 | -0.25% | 0.00398 | 0.00402 | 0.00384 | 587.00 |
| 16 4월(4) 2024 | 0.00398 | -0.00013 | -3.16% | 0.00408 | 0.00423 | 0.00394 | 705.00 |
| 15 4월(4) 2024 | 0.00411 | 0.00 | 0.00% | 0.00409 | 0.00422 | 0.00399 | 986.00 |
| 14 4월(4) 2024 | 0.00411 | -0.00019 | -4.42% | 0.00429 | 0.0043 | 0.00377 | 1,471.00 |
| 13 4월(4) 2024 | 0.0043 | -0.00013 | -2.93% | 0.00442 | 0.00448 | 0.00398 | 1,698.00 |
| 12 4월(4) 2024 | 0.00443 | -0.00007 | -1.56% | 0.0045 | 0.00457 | 0.0044 | 305.00 |
| 11 4월(4) 2024 | 0.0045 | -0.00009 | -1.96% | 0.00458 | 0.00461 | 0.00441 | 241.00 |
| 10 4월(4) 2024 | 0.00459 | -0.00023 | -4.77% | 0.00481 | 0.00483 | 0.00458 | 321.00 |
| 09 4월(4) 2024 | 0.00482 | -0.00013 | -2.63% | 0.00495 | 0.005 | 0.00479 | 593.00 |
| 08 4월(4) 2024 | 0.00495 | -0.00013 | -2.56% | 0.00509 | 0.00516 | 0.00494 | 252.00 |
| 07 4월(4) 2024 | 0.00508 | 0.00 | 0.00% | 0.00507 | 0.00514 | 0.00504 | 215.00 |
| 06 4월(4) 2024 | 0.00508 | -0.00023 | -4.33% | 0.00537 | 0.00541 | 0.00508 | 236.00 |
| 05 4월(4) 2024 | 0.00531 | -0.00008 | -1.48% | 0.0054 | 0.0056 | 0.00526 | 321.00 |
| 04 4월(4) 2024 | 0.00539 | -0.00006 | -1.10% | 0.00546 | 0.0057 | 0.0053 | 339.00 |
| 03 4월(4) 2024 | 0.00545 | 0.00029 | 5.62% | 0.00514 | 0.00567 | 0.00497 | 2,406.00 |
| 02 4월(4) 2024 | 0.00516 | 0.00 | 0.00% | 0.00515 | 0.00532 | 0.00495 | 553.00 |
| 01 4월(4) 2024 | 0.00516 | 0.00007 | 1.38% | 0.00509 | 0.00522 | 0.00488 | 202.00 |
| 31 3월(3) 2024 | 0.00509 | 0.0002 | 4.09% | 0.00489 | 0.00527 | 0.00489 | 281.00 |
| 30 3월(3) 2024 | 0.00489 | -0.00016 | -3.17% | 0.00504 | 0.00525 | 0.00485 | 671.00 |
| 29 3월(3) 2024 | 0.00505 | -0.00018 | -3.44% | 0.00528 | 0.00535 | 0.00485 | 851.00 |
| 28 3월(3) 2024 | 0.00523 | -0.0001 | -1.88% | 0.00533 | 0.00595 | 0.0052 | 1,031.00 |
