Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hatom | HTMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0224 | -1.86% | 1.18 | 1.18 | 1.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.20 | 1.18 | 1.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 23:50:24 | 16.62 | 1.18 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,204.15 | 6,054.46 | HTM |
HTMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HTMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 6월(6) 2024 | 1.20 | 0.020 | 1.52% | 1.18 | 1.21 | 1.15 | 8,601.00 |
01 6월(6) 2024 | 1.18 | 0.030 | 2.49% | 1.16 | 1.33 | 1.10 | 13,662.00 |
31 5월(5) 2024 | 1.16 | -0.050 | -4.45% | 1.21 | 1.28 | 1.14 | 14,533.00 |
30 5월(5) 2024 | 1.21 | -0.010 | -0.41% | 1.24 | 1.25 | 1.20 | 12,100.00 |
29 5월(5) 2024 | 1.21 | -0.030 | -2.76% | 1.25 | 1.25 | 1.13 | 12,721.00 |
28 5월(5) 2024 | 1.25 | 0.050 | 4.56% | 1.19 | 1.25 | 1.18 | 11,164.00 |
27 5월(5) 2024 | 1.19 | -0.060 | -5.06% | 1.25 | 1.25 | 1.15 | 27,764.00 |
26 5월(5) 2024 | 1.26 | 0.040 | 3.38% | 1.22 | 1.27 | 1.13 | 46,595.00 |
25 5월(5) 2024 | 1.22 | -0.060 | -4.38% | 1.27 | 1.34 | 1.20 | 28,867.00 |
24 5월(5) 2024 | 1.27 | -0.090 | -6.57% | 1.36 | 1.36 | 1.21 | 6,609.00 |
23 5월(5) 2024 | 1.36 | -0.040 | -2.83% | 1.40 | 1.40 | 1.33 | 11,243.00 |
22 5월(5) 2024 | 1.40 | -0.010 | -0.51% | 1.39 | 1.48 | 1.39 | 9,647.00 |
21 5월(5) 2024 | 1.41 | 0.110 | 8.38% | 1.31 | 1.42 | 1.30 | 9,528.00 |
20 5월(5) 2024 | 1.30 | -0.140 | -9.42% | 1.43 | 1.43 | 1.30 | 9,046.00 |
19 5월(5) 2024 | 1.43 | -0.010 | -0.80% | 1.44 | 1.50 | 1.43 | 8,473.00 |
18 5월(5) 2024 | 1.45 | 0.040 | 2.78% | 1.41 | 1.45 | 1.40 | 10,156.00 |
17 5월(5) 2024 | 1.41 | -0.090 | -6.20% | 1.50 | 1.52 | 1.40 | 10,143.00 |
16 5월(5) 2024 | 1.50 | 0.170 | 13.12% | 1.33 | 1.50 | 1.07 | 8,887.00 |
15 5월(5) 2024 | 1.33 | -0.030 | -2.21% | 1.35 | 1.66 | 1.15 | 10,703.00 |
14 5월(5) 2024 | 1.36 | -0.040 | -2.52% | 1.39 | 1.39 | 1.34 | 9,906.00 |
13 5월(5) 2024 | 1.39 | -0.020 | -1.63% | 1.41 | 1.43 | 1.39 | 9,224.00 |
12 5월(5) 2024 | 1.41 | 0.230 | 18.92% | 1.19 | 1.50 | 1.18 | 14,955.00 |
11 5월(5) 2024 | 1.19 | -0.040 | -3.02% | 1.23 | 1.26 | 1.10 | 12,410.00 |
10 5월(5) 2024 | 1.23 | -0.060 | -4.96% | 1.33 | 1.33 | 1.20 | 4,458.00 |
09 5월(5) 2024 | 1.29 | -0.070 | -5.22% | 1.35 | 1.51 | 1.19 | 8,662.00 |
08 5월(5) 2024 | 1.36 | -0.060 | -4.49% | 1.42 | 1.47 | 1.32 | 6,328.00 |
07 5월(5) 2024 | 1.43 | 0.100 | 7.71% | 1.32 | 1.50 | 1.30 | 6,177.00 |
06 5월(5) 2024 | 1.32 | -0.010 | -0.45% | 1.33 | 1.34 | 1.28 | 9,617.00 |
05 5월(5) 2024 | 1.33 | -0.050 | -3.70% | 1.38 | 1.50 | 1.31 | 11,542.00 |
04 5월(5) 2024 | 1.38 | 0.040 | 3.14% | 1.34 | 1.49 | 1.33 | 7,743.00 |
03 5월(5) 2024 | 1.34 | 0.070 | 5.35% | 1.38 | 1.41 | 1.25 | 1,034.00 |