Sora Validator TokenVALLL

US$ 1.76

0.060874

(

3.58%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1195

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:24:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.36

완전히 희석된 시가총액

US$ 0

창세기 날짜

20/11/2020

일 범위 1.68-1.77

52주 범위 1.44-2.55

순환 공급량 70,258,880 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0744	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726790521	VAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/VAL	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/VAL	0	23 시간s 전
0.0006894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	VAL/ETH	https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4	ETH	2	https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	2.53814854	-0.77777943	-30.6435741543	2.23299417	2.54656072	0.00176133	CX
52	1.5032862	0.25708291	17.1013949307	1.44125165	2.54656072	0.01262174	CX
156	0.85676368	0.90360543	105.467289416	0.40823277	2.54656072	0.11045318	CX
260	1.12269609	0.63767302	56.7983647293	0.40823277	2.54656072	0.43788832	CX

VAL is the validator reward token for the SORA Network. SORA is a decentralized world economic system.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1726789800	1.70076358	0.08	4.77	1.64224042	1.71593038	1.63845561
1726703400	1.62339222	0.01	0.73	1.61318221	1.626984	1.57154934
1726617000	1.61165863	0.03	1.59	1.58234535	1.64828646	1.56080849
1726530600	1.58648864	-0.01	-0.72	1.60016634	1.60868043	1.55545875
1726444200	1.59801541	-0.07	-4.10	1.666852	1.67467669	1.59196937
1726357800	1.66641078	-0.02	-1.04	1.68344586	1.68344586	1.64968594
1726271400	1.68393533	0.05	3.34	1.62764582	1.69779916	1.61175515
1726185000	1.62948652	0.01	0.86	1.61327183	1.64532893	1.59785685
1726098600	1.61553306	-0.03	-1.89	1.644219	1.64433619	1.57281784
1726012200	1.646625	0.02	1.10	1.62461935	1.6530571	1.60086952
1725925800	1.62863856	0.04	2.65	1.731304	1.73397198	1.56825401
1725839400	1.58659894	0.02	1.40	1.56435201	1.60493698	1.54679299
1725753000	1.56464155	0.03	2.12	1.53634168	1.59192801	1.53226733
1725666600	1.53217771	-0.1	-6.17	1.63407792	1.65859988	1.48680829
1725580200	1.63287147	-0.05	-3.12	1.68863704	1.69992252	1.61989696
1725493800	1.68548648	-0	-0.13	1.66805155	1.71524788	1.59487174
1725407400	1.68760983	-0.06	-3.51	1.74866999	1.75809409	1.68008158
1725321000	1.74891817	0.07	4.37	1.731304	1.76573953	1.67827536
1725234600	1.67568321	-0.06	-3.22	1.731304	1.73397198	1.65906178
1725148200	1.73148325	-0.01	-0.61	1.74085219	1.74542292	1.71871556
1725061800	1.74209311	-0	-0.02	1.74123136	1.75024872	1.68292881
1724975400	1.74237577	-0	-0.21	1.74267221	1.78948936	1.72905656
1724889000	1.74609853	0.05	2.80	1.69500709	1.7609482	1.66862376
1724802600	1.69850925	-0.15	-8.18	1.85182491	1.86134553	1.66051641
1724716200	1.84973603	-0.04	-2.27	1.89224443	1.90483977	1.83933988
1724629800	1.89276148	-0.01	-0.56	1.90992065	1.92461176	1.88661204
1724543400	1.90346097	-0	-0.13	1.90784556	1.94217768	1.88654999
1724457000	1.90597728	0.1	5.38	1.80791013	1.92735558	1.80788256
1724370600	1.8087512	-0	-0.20	1.83730615	1.84258006	1.78456015
1724284200	1.8124257	0.03	1.92	1.77731456	1.82235306	1.75500558
1724197800	1.77831419	-0.04	-2.11	1.81699642	1.85742973	1.76265792
1724111400	1.816569	0	0.26	1.83730615	1.84258006	1.77039298
1724025000	1.81177077	0.01	0.55	1.80114022	1.84790912	1.79177817
1723938600	1.80183652	0.01	0.71	1.78817261	1.81050917	1.7848497
1723852200	1.78913777	0.01	0.79	1.77228883	1.8119707	1.75974865
1723765800	1.77519121	-0.06	-3.32	1.83730615	1.84309021	1.74451291
1723679400	1.83612038	-0.02	-1.23	1.86155924	1.90833503	1.82176018
1723593000	1.85892573	-0.03	-1.56	1.87740165	1.88497816	1.80183652
1723506600	1.88843205	0.12	7.08	1.85107347	1.89520885	1.74662247
1723420200	1.76360239	-0.03	-1.86	1.79911339	1.86686762	1.75305457
1723333800	1.79701072	0.01	0.49	1.78802784	1.82094669	1.7809477
1723247400	1.78827602	-0.06	-3.29	1.85107347	1.86373085	1.76435384
1723161000	1.84908799	0.23	14.29	1.61132772	1.87510595	1.6010074
1723074600	1.61795975	-0.07	-4.37	1.69693741	1.75657741	1.59593342
1722988200	1.69187722	0.01	0.71	1.67009907	1.75770113	1.67009907
1722901800	1.68000575	-0.18	-9.84	2.00145918	2.01908714	1.5079453
1722815400	1.86346198	-0.14	-7.02	2.00145918	2.01908714	1.8275994
1722729000	2.00422368	-0.05	-2.57	2.05841052	2.07883054	1.97207006
1722642600	2.05712134	-0.15	-6.83	2.20609378	2.21579364	2.04562904
1722556200	2.20796206	-0.02	-0.83	2.23142923	2.23265637	2.12291767
1722469800	2.2264104	-0.03	-1.43	2.2580056	2.30777339	2.21674501
1722383400	2.25863985	-0.03	-1.17	2.2867329	2.32026532	2.23164984
1722297000	2.28545062	0.03	1.28	2.30021757	2.34135406	2.14502673
1722210600	2.25653029	0.01	0.53	2.23846111	2.26250739	2.20765183
1722124200	2.24458988	-0.01	-0.66	2.25417943	2.29198613	2.21054731
1722037800	2.25941887	0.07	3.24	2.18793499	2.26481688	2.1874662
1721951400	2.18853477	-0.11	-4.81	2.30021757	2.30320267	2.13347928
1721865000	2.29921104	-0.1	-4.18	2.40135944	2.40437901	2.27990784
1721778600	2.39956011	0.03	1.07	2.37296995	2.44068971	2.34614539
1721692200	2.37426602	-0.05	-2.22	2.35610033	2.41771201	2.32892418
1721605800	2.42828051	-0	-0.01	2.42468184	2.44389542	2.36435934
1721519400	2.42849422	0.01	0.45	2.41706397	2.44020713	2.40122156
1721433000	2.41764996	0.05	2.22	2.35610033	2.44097926	2.32892418
1721346600	2.36511079	0.03	1.14	2.33747964	2.4056544	2.33326051
1721260200	2.33853442	-0.04	-1.69	2.37849894	2.42435782	2.32865532
1721173800	2.37881606	-0.03	-1.05	2.4048547	2.41163839	2.30986917
1721087400	2.40417219	0.16	7.03	2.19143025	2.40752268	2.18173728
1721001000	2.2462927	0.06	2.53	2.19143025	2.25221464	2.18173728
1720914600	2.19092009	0.03	1.48	2.15901466	2.20738986	2.14725349
1720828200	2.15897329	0.02	1.03	2.13559574	2.17704936	2.10087756
1720741800	2.13687802	-0	-0.09	2.13504422	2.21530417	2.10732345
1720655400	2.13876698	0.02	1.05	2.11144606	2.17118946	2.08811676
1720569000	2.11663724	0.04	1.83	2.07885123	2.14166935	2.07099896
1720482600	2.07863062	0.06	3.14	2.10033293	2.14200027	1.96514159
1720396200	2.01532302	-0.1	-4.66	2.1109428	2.11810566	2.01532302
1720309800	2.11390722	0.06	2.82	2.0545223	2.12333821	2.03950717
1720223400	2.05584595	-0.06	-2.95	2.10033293	2.14200027	1.95245663
1720137000	2.11836763	-0.15	-6.74	2.27349642	2.28162445	2.10808868
1720050600	2.27146269	-0.08	-3.56	2.35630026	2.36162242	2.24063962
1719964200	2.35536267	-0.01	-0.62	2.36906105	2.38524816	2.34293968
1719877800	2.37006068	0	0.07	2.53814854	2.54656072	2.3117857
1719791400	2.36830271	0.04	1.88	2.32600802	2.38069812	2.30991742
1719705000	2.3245396	-0	-0.09	2.32649749	2.34538016	2.32116154
1719618600	2.32652507	-0.05	-1.99	2.37769923	2.40038049	2.31834879
1719532200	2.37370071	0.05	2.27	2.32229215	2.39112874	2.31849356
1719445800	2.32103745	-0.02	-0.80	2.53814854	2.54656072	2.29284099
1719359400	2.3398236	0.03	1.22	2.31371602	2.3615397	2.29951438
1719273000	2.31164782	-0.23	-8.94	2.53814854	2.54656072	2.23299417
1719186600	2.53863114	-0.06	-2.14	2.59424957	2.6121134	2.53136236
1719100200	2.59426442	-0.02	-0.66	2.61318998	2.61318998	2.58143454
1719013800	2.6115417	0	0.13	2.606582	2.63265012	2.55864814
1718927400	2.60821543	-0.03	-1.10	2.63763209	2.68474182	2.58787176