Helium Historical Data - HNTETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Helium (게이트아이오 (Gate.io):HNTETH)
Helium (게이트아이오 (Gate.io):HNTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Helium	HNTETH	게이트아이오 (Gate.io)	653,464,087	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.07%	0.001477	0.001474	0.001478

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001477	0.001499	0.001464	0.001478	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	21:56:32	2.28	0.001477	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.80	1,216.22	HNT	HNTEUR	HNTGBP	HNTBTC

HNTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.001478	-0.000046	-3.02%	0.001527	0.00157	0.001465	2,211.00
18 5월(5) 2024	0.001524	-0.000025	-1.61%	0.00155	0.001589	0.001513	2,049.00
17 5월(5) 2024	0.001549	-0.000059	-3.67%	0.001605	0.001641	0.001546	2,129.00
16 5월(5) 2024	0.001608	0.000022	1.39%	0.001585	0.001663	0.001542	2,087.00
15 5월(5) 2024	0.001586	-0.000028	-1.73%	0.001617	0.001649	0.001579	2,111.00
14 5월(5) 2024	0.001614	0.00000300	0.19%	0.001614	0.001675	0.001585	2,107.00
13 5월(5) 2024	0.001611	-0.000034	-2.07%	0.001651	0.001697	0.001608	2,210.00
12 5월(5) 2024	0.001645	0.000045	2.81%	0.001601	0.001664	0.001579	2,046.00
11 5월(5) 2024	0.0016	0.000037	2.37%	0.001553	0.001675	0.00155	2,058.00
10 5월(5) 2024	0.001563	0.000054	3.58%	0.001513	0.001581	0.00147	2,164.00
09 5월(5) 2024	0.001509	-0.000118	-7.25%	0.001634	0.001652	0.001495	1,811.00
08 5월(5) 2024	0.001627	-0.000128	-7.29%	0.001756	0.00177	0.001616	1,509.00
07 5월(5) 2024	0.001755	0.00000100	0.06%	0.001761	0.001789	0.001728	1,076.00
06 5월(5) 2024	0.001754	-0.000029	-1.63%	0.001786	0.001854	0.001725	1,678.00
05 5월(5) 2024	0.001783	0.000045	2.59%	0.001741	0.001909	0.00171	1,753.00
04 5월(5) 2024	0.001738	-0.00012	-6.46%	0.001855	0.001873	0.001735	1,800.00
03 5월(5) 2024	0.001858	0.000154	9.04%	0.001689	0.001953	0.001663	1,761.00
02 5월(5) 2024	0.001704	-0.000051	-2.91%	0.001743	0.001817	0.001645	1,763.00
01 5월(5) 2024	0.001755	-0.000096	-5.19%	0.001849	0.001879	0.001697	1,654.00
30 4월(4) 2024	0.001851	0.000265	16.71%	0.001579	0.001906	0.001555	1,795.00
29 4월(4) 2024	0.001586	0.000213	15.51%	0.001363	0.001659	0.001345	1,990.00
28 4월(4) 2024	0.001373	0.000065	4.97%	0.001309	0.001401	0.001275	2,326.00
27 4월(4) 2024	0.001308	-0.000013	-0.98%	0.001362	0.001518	0.001268	2,367.00
26 4월(4) 2024	0.001321	0.000146	12.43%	0.001169	0.001343	0.0011	3,784.00
25 4월(4) 2024	0.001175	-0.000038	-3.13%	0.00121	0.001225	0.001158	2,641.00
24 4월(4) 2024	0.001213	-0.000039	-3.12%	0.001251	0.001267	0.001209	2,061.00
23 4월(4) 2024	0.001252	-0.00000800	-0.63%	0.001263	0.001295	0.001241	2,414.00
22 4월(4) 2024	0.00126	-0.000057	-4.33%	0.001322	0.001324	0.00125	2,171.00
21 4월(4) 2024	0.001317	0.000044	3.46%	0.001275	0.001348	0.001272	2,594.00
20 4월(4) 2024	0.001273	-0.000042	-3.19%	0.001317	0.001331	0.001263	2,552.00

Northquest Ltd.

Amedeo Air Four Plus (PK)

GoalPath Fi360 2060 Aggr...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관