Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.96 | LBank | 45369.435 | /cdn/crypto/logos/exchanges/LBNK.png | $ 400,845.50 | 1727373943 | GT/USDT | https://www.lbank.info/exchange/gt/usdt | USDT | 1 | https://www.lbank.info/exchange/gt/usdt | 71.9403024989 | 최근에 |
| 8.97 | Gate.io | 10198.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 90,028.16 | 1727373381 | GT/USDT | https://gate.io/trade/GT_USDT | USDT | 2 | https://gate.io/trade/GT_USDT | 16.1718486187 | 9 분s 전 |
| 0.00013731 | Gate.io | 3469.639 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.478410 | 1727373560 | GT/BTC | https://gate.io/trade/GT_BTC | BTC | 3 | https://gate.io/trade/GT_BTC | 5.50165280264 | 6 분s 전 |
| 8.97 | LATOKEN | 2208.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,514.15 | 1727373383 | GT/USDT | https://exchange.latoken.com/exchange/GT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GT-USDT | 3.50217428357 | 9 분s 전 |
| 0.0034055 | Gate.io | 1415.893 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4.76 | 1727373561 | GT/ETH | https://gate.io/trade/GT_ETH | ETH | 5 | https://gate.io/trade/GT_ETH | 2.24511878374 | 6 분s 전 |
| 8.65 | HTX | 287.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,481.94 | 1727320999 | GT/USDT | https://www.huobi.com/en-us/exchange/gt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gt_usdt | 0.455400312516 | 15 시간s 전 |
| 8.97 | Bitfinex | 115.72670014 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,029.28 | 1727373921 | GTX/USD | https://www.bitfinex.com/t/GTX:USD | USD | 7 | https://www.bitfinex.com/t/GTX:USD | 0.183502699896 | 최근에 |
| 0.00021609 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727308938 | GT/BTC | https://www.huobi.com/en-us/exchange/gt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/gt_btc | 0 | 18 시간s 전 |
| 0.00029999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727308920 | GT/BTC | https://hitbtc.com/GT-to-BTC | BTC | 9 | https://hitbtc.com/GT-to-BTC | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 8.28716383 | 0.65958641 | 7.95913322737 | 7.34491578 | 8.99426838 | 4465.98272439 | CX |
| 4 | 7.33474596 | 1.61200428 | 21.9776429721 | 7.08620971 | 11.8352493 | 4383.12750757 | CX |
| 12 | 7.59913547 | 1.34761477 | 17.7337905782 | 5.66757634 | 14.82271515 | 192056.352133 | CX |
| 26 | 8.4860443 | 0.46070594 | 5.42898344285 | 5.66757634 | 15.35450832 | 91743.6131332 | CX |
| 52 | 3.86509785 | 5.08165239 | 131.475387874 | 3.57444159 | 15.35450832 | 50492.22549 | CX |
| 156 | 3.96426856 | 4.98248168 | 125.684766423 | 2.84908781 | 15.35450832 | 26892.4410908 | CX |
| 260 | 0.51648489 | 8.43026535 | 1632.23852493 | 0.25179063 | 1506574.7262 | 40676.6472512 | CX |
GT에 대해
GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.
GT 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727308200 | 8.66866408 | -0.28 | -3.12 | 8.93655578 | 8.99426838 | 8.66513662 | 2660 |
| 1727221800 | 8.94799681 | 0.15 | 1.65 | 8.79680774 | 8.97336489 | 8.74760015 | 6576 |
| 1727135400 | 8.80275138 | 0.1 | 1.16 | 7.39799468 | 8.80545299 | 7.34491578 | 7483 |
| 1727049000 | 8.70203058 | 0.03 | 0.36 | 8.61348108 | 8.76153015 | 8.46957855 | 2961 |
| 1726962600 | 8.67086302 | 0.24 | 2.84 | 8.44653311 | 8.67086302 | 8.41846716 | 2035 |
| 1726876200 | 8.43170308 | 0.09 | 1.08 | 8.3299003 | 8.56200594 | 8.28044274 | 4723 |
| 1726789800 | 8.34199056 | 0.08 | 0.93 | 8.28716383 | 8.47264623 | 8.25519222 | 4821 |
| 1726703400 | 8.26505971 | 0.08 | 1.00 | 8.18691199 | 8.28343587 | 8.02703745 | 4006 |
| 1726617000 | 8.18285925 | 0.23 | 2.84 | 7.9451186 | 8.33428948 | 7.86195215 | 3703 |
| 1726530600 | 7.95680484 | -0.08 | -0.97 | 8.03901341 | 8.04282807 | 7.86705656 | 4820 |
| 1726444200 | 8.03436462 | -0 | -0.01 | 8.09766843 | 8.14665272 | 7.9756573 | 2854 |
| 1726357800 | 8.03522992 | -0.19 | -2.28 | 8.25913145 | 8.2736138 | 7.94056248 | 2276 |
| 1726271400 | 8.22286628 | 0.31 | 3.86 | 7.91965179 | 8.22753009 | 7.88579214 | 3769 |
| 1726185000 | 7.91746851 | 0.12 | 1.51 | 7.8032121 | 7.97832857 | 7.7626686 | 6373 |
| 1726098600 | 7.79993818 | 0.13 | 1.75 | 7.6685698 | 7.85696662 | 7.55465383 | 5146 |
| 1726012200 | 7.6654522 | 0.08 | 1.08 | 7.56390022 | 7.73982069 | 7.53830325 | 5118 |
| 1725925800 | 7.58359106 | 0.18 | 2.48 | 7.39799468 | 11.8352493 | 7.29882899 | 7336 |
| 1725839400 | 7.40031626 | 0.12 | 1.59 | 7.29520415 | 7.40065418 | 7.22598472 | 2320 |
| 1725753000 | 7.28478685 | 0.13 | 1.82 | 7.13047352 | 7.29877932 | 7.11509931 | 3618 |
| 1725666600 | 7.15445829 | -0.15 | -2.04 | 7.30718652 | 7.45197166 | 7.08620971 | 7218 |
| 1725580200 | 7.30369194 | -0.07 | -1.01 | 7.39799468 | 7.47987599 | 7.21416792 | 4904 |
| 1725493800 | 7.37850644 | -0.05 | -0.64 | 7.39495437 | 7.47928928 | 7.16575564 | 3239 |
| 1725407400 | 7.4258176 | -0.05 | -0.61 | 7.47029336 | 7.56313624 | 7.37204594 | 3954 |
| 1725321000 | 7.47122992 | 0.15 | 2.07 | 7.49288452 | 7.50324236 | 7.25283276 | 7107 |
| 1725234600 | 7.31944737 | -0.17 | -2.31 | 7.49288452 | 7.50324236 | 7.30504813 | 3899 |
| 1725148200 | 7.49252867 | 0.03 | 0.37 | 7.46632676 | 7.50986878 | 7.44543552 | 945 |
| 1725061800 | 7.46516462 | -0.05 | -0.61 | 7.46019708 | 7.57029539 | 7.34318707 | 5095 |
| 1724975400 | 7.51094382 | 0.16 | 2.13 | 7.33474596 | 7.566377 | 7.31160566 | 3755 |
| 1724889000 | 7.35431567 | 0.15 | 2.14 | 7.17766741 | 7.41189694 | 7.12330576 | 5570 |
| 1724802600 | 7.20037867 | -0.17 | -2.25 | 7.39662441 | 13.59050299 | 7.03443015 | 5431 |
| 1724716200 | 7.36620594 | -0.46 | -5.86 | 7.83504274 | 7.84584473 | 7.35870277 | 5045 |
| 1724629800 | 7.82497728 | -0.11 | -1.39 | 7.95922588 | 7.98989992 | 7.73218495 | 3455 |
| 1724543400 | 7.93531262 | 0.01 | 0.10 | 7.93763463 | 8.02839466 | 7.88670527 | 3109 |
| 1724457000 | 7.92727461 | 0.1 | 1.30 | 7.85361457 | 8.05048165 | 7.72462697 | 4783 |
| 1724370600 | 7.82539841 | 0.21 | 2.74 | 7.22278033 | 13.3171513 | 6.99915912 | 7900 |
| 1724284200 | 7.61691 | 0.12 | 1.56 | 7.48687033 | 7.73151311 | 7.46632708 | 5739 |
| 1724197800 | 7.50019653 | 0.05 | 0.63 | 7.45395917 | 7.64179637 | 7.40660077 | 4666 |
| 1724111400 | 7.452954 | 0.14 | 1.90 | 7.22278033 | 12.66149102 | 6.99915912 | 7159 |
| 1724025000 | 7.31366441 | -0.03 | -0.43 | 7.35229247 | 7.44629044 | 7.28529665 | 2393 |
| 1723938600 | 7.34518604 | 0.17 | 2.42 | 7.16606328 | 7.35971841 | 7.13318132 | 2868 |
| 1723852200 | 7.17196013 | 0.07 | 1.00 | 7.09675363 | 7.20575587 | 7.03125268 | 3892 |
| 1723765800 | 7.10094796 | -0.09 | -1.20 | 7.22278033 | 7.25939666 | 6.99915912 | 5593 |
| 1723679400 | 7.18730286 | -0.09 | -1.19 | 7.29418977 | 7.36898203 | 7.10708734 | 5343 |
| 1723593000 | 7.27400386 | 0.03 | 0.48 | 7.23364625 | 7.33769342 | 7.12964453 | 4351 |
| 1723506600 | 7.23902315 | 0.17 | 2.44 | 7.18485662 | 7.27521288 | 6.97604981 | 9944 |
| 1723420200 | 7.06628269 | -0.19 | -2.57 | 7.2817115 | 7.39100518 | 7.01546858 | 7119 |
| 1723333800 | 7.25253636 | 0.09 | 1.32 | 7.15081327 | 7.3087744 | 7.09113587 | 2411 |
| 1723247400 | 7.15815313 | 0.05 | 0.64 | 7.18485662 | 7.22131335 | 7.00409468 | 5730 |
| 1723161000 | 7.11273985 | 0.47 | 7.06 | 6.61305724 | 7.22070408 | 6.58775911 | 5851 |
| 1723074600 | 6.64375875 | -0.11 | -1.62 | 6.76219964 | 6.8288453 | 6.50016511 | 12695 |
| 1722988200 | 6.7532231 | 0.23 | 3.48 | 6.49317773 | 6.90307256 | 6.49317773 | 6407 |
| 1722901800 | 6.52624923 | -0.19 | -2.88 | 7.11586701 | 10.83542247 | 5.66757634 | 13900 |
| 1722815400 | 6.71951074 | -0.41 | -5.70 | 7.11586701 | 7.16491306 | 6.57261504 | 10102 |
| 1722729000 | 7.12565368 | 0.03 | 0.47 | 7.08989297 | 7.21535888 | 6.9401307 | 7006 |
| 1722642600 | 7.09211846 | -0.41 | -5.41 | 7.51928835 | 7.54476833 | 7.06534833 | 12041 |
| 1722556200 | 7.49812169 | -0.07 | -0.93 | 7.56350244 | 7.58135557 | 7.15243518 | 7154 |
| 1722469800 | 7.56846898 | -0.06 | -0.82 | 7.62345837 | 7.72593053 | 7.45640539 | 5109 |
| 1722383400 | 7.63071314 | 0.05 | 0.71 | 7.57718016 | 7.63071314 | 7.46855259 | 4126 |
| 1722297000 | 7.57702822 | -0.13 | -1.63 | 7.48938902 | 14.82271515 | 7.47702091 | 6939 |
| 1722210600 | 7.70292569 | 0.02 | 0.29 | 7.64880115 | 7.72097872 | 7.58975691 | 3039 |
| 1722124200 | 7.68088995 | 0.09 | 1.19 | 7.5913129 | 7.84311084 | 7.55545129 | 3786 |
| 1722037800 | 7.59085348 | 0.11 | 1.42 | 7.48938902 | 7.66743304 | 7.47702091 | 4831 |
| 1721951400 | 7.48442787 | -0.03 | -0.33 | 7.49503899 | 7.5178842 | 7.2437058 | 5443 |
| 1721865000 | 7.5095847 | -0.06 | -0.86 | 14.25442006 | 14.25726597 | 7.49350654 | 4381 |
| 1721778600 | 7.57440803 | -0.14 | -1.87 | 7.72110651 | 7.76223392 | 7.50381955 | 6314 |
| 1721692200 | 7.71854022 | -0.13 | -1.61 | 7.71215821 | 7.87057329 | 7.61244523 | 15076011 |
| 1721605800 | 7.84454168 | 0.01 | 0.10 | 7.82787187 | 7.93598 | 7.74958786 | 584453 |
| 1721519400 | 7.8370794 | -0.05 | -0.62 | 14.42297242 | 14.42297242 | 7.79410755 | 5584 |
| 1721433000 | 7.88567556 | 0.22 | 2.92 | 7.66272192 | 7.97444604 | 7.61875994 | 5939 |
| 1721346600 | 7.66160069 | -0.01 | -0.08 | 7.65686265 | 7.76293421 | 7.58732198 | 8738 |
| 1721260200 | 7.66760758 | -0.07 | -0.93 | 7.72883765 | 7.83031169 | 7.62571915 | 6590 |
| 1721173800 | 7.73975223 | 0.04 | 0.52 | 7.71215821 | 7.79540843 | 7.41733978 | 8016 |
| 1721087400 | 7.69981313 | 0.39 | 5.31 | 7.08685146 | 13.57317473 | 6.2403037 | 13297 |
| 1721001000 | 7.31175666 | 0.18 | 2.53 | 7.13179647 | 7.36370039 | 7.13179647 | 4411 |
| 1720914600 | 7.13115715 | 0.12 | 1.72 | 7.01111966 | 7.26725832 | 7.00335559 | 4261 |
| 1720828200 | 7.01066065 | 0.12 | 1.77 | 6.88767735 | 7.02500257 | 6.79881843 | 5463 |
| 1720741800 | 6.88874143 | -0.04 | -0.52 | 6.90857325 | 7.01147705 | 6.81903336 | 7481 |
| 1720655400 | 6.92486886 | 0.06 | 0.83 | 6.85582483 | 7.02199057 | 6.77971358 | 7987 |
| 1720569000 | 6.8678377 | 0.1 | 1.41 | 6.77861372 | 6.98000761 | 6.69583358 | 7172 |
| 1720482600 | 6.77234624 | 0.09 | 1.41 | 7.08685146 | 7.12881773 | 6.2403037 | 9978 |
| 1720396200 | 6.67832628 | -0.33 | -4.69 | 7.00560959 | 7.10625802 | 6.66991903 | 7855 |
| 1720309800 | 7.00722523 | 0.34 | 5.11 | 6.70662364 | 7.03689719 | 6.69342054 | 6692 |
| 1720223400 | 6.66668637 | -0.46 | -6.47 | 7.08685146 | 7.12881773 | 6.2403037 | 10657 |
| 1720137000 | 7.12768263 | -0.48 | -6.33 | 7.59913547 | 7.61753488 | 7.10397375 | 7768 |
| 1720050600 | 7.60957031 | -0.19 | -2.47 | 7.81290823 | 7.8630093 | 7.5534605 | 5042 |
| 1719964200 | 7.80264531 | -0.02 | -0.25 | 7.87132125 | 7.91147489 | 7.76303771 | 6972 |
| 1719877800 | 7.82226061 | -0.06 | -0.70 | 7.60038374 | 13.73923989 | 7.52929935 | 7229 |
| 1719791400 | 7.87762772 | 0.14 | 1.84 | 7.77031837 | 7.95367058 | 7.64206128 | 4548 |
| 1719705000 | 7.73514602 | 0.07 | 0.93 | 7.66142319 | 7.83095959 | 7.61242211 | 5656 |
| 1719618600 | 7.66370846 | -0.14 | -1.85 | 7.80238284 | 7.84663209 | 7.63352901 | 5840 |
| 1719532200 | 7.80791077 | 0.13 | 1.71 | 7.60038374 | 7.84461075 | 7.52929935 | 7665 |
| 1719445800 | 7.67654304 | 0.01 | 0.13 | 8.332018 | 8.35030679 | 7.63501129 | 7664 |
