GateChainTokenGT

US$ 9.96

0.267611

(

2.76%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 60

Ethereum

토큰

채굴 불가

지갑

매수

US$ 9.95

교환

GATE

매도

US$ 10.03

마지막 거래 시간

18:36:47

볼륨(24시간)

$ 277,680

마지막 거래 규모

3.21

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 9.97

완전히 희석된 시가총액

US$ 9,963,946,740

창세기 날짜

09/05/2019

일 범위 9.62-10.04

52주 범위 4.12-15.35

순환 공급량 128,060,017 / 1,000,000,000

12.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.96	Gate.io	9978.45	/cdn/crypto/logos/exchanges/GATE.png	$ 97,832.52	1732214035	GT/USDT	https://gate.io/trade/GT_USDT	USDT	1	https://gate.io/trade/GT_USDT	41.7882125275	21 분s 전
0.00010148	Gate.io	8245.082	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.833600	1732214216	GT/BTC	https://gate.io/trade/GT_BTC	BTC	2	https://gate.io/trade/GT_BTC	34.5291341765	18 분s 전
9.96	LATOKEN	3161.51	/cdn/crypto/logos/exchanges/LATK.png	$ 30,986.56	1732215231	GT/USDT	https://exchange.latoken.com/exchange/GT-USDT	USDT	3	https://exchange.latoken.com/exchange/GT-USDT	13.2399172004	최근에
9.98	LBank	1307.511	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,683.53	1732213311	GT/USDT	https://www.lbank.info/exchange/gt/usdt	USDT	4	https://www.lbank.info/exchange/gt/usdt	5.47565479109	33 분s 전
0.0029738	Gate.io	853.773	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.60	1732214217	GT/ETH	https://gate.io/trade/GT_ETH	ETH	5	https://gate.io/trade/GT_ETH	3.57546989505	18 분s 전
9.74	HTX	205.94	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,995.74	1732189455	GT/USDT	https://www.huobi.com/en-us/exchange/gt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gt_usdt	0.862445017806	7 시간s 전
9.97	Bitfinex	126.35765116	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,240.40	1732215264	GTX/USD	https://www.bitfinex.com/t/GTX:USD	USD	7	https://www.bitfinex.com/t/GTX:USD	0.52916639169	최근에
0.00029999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	GT/BTC	https://hitbtc.com/GT-to-BTC	BTC	8	https://hitbtc.com/GT-to-BTC	0	19 시간s 전
0.00021609	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	GT/BTC	https://www.huobi.com/en-us/exchange/gt_btc	BTC	9	https://www.huobi.com/en-us/exchange/gt_btc	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.60094354	0.3630032	3.78091172485	9.29390164	9.98861768	5933.58872427	CX
4	8.63085722	1.33308952	15.4456212867	8.26775723	15.09403344	5737.80215037	CX
12	7.33474596	2.62920078	35.8458328937	7.08620971	15.09403344	4862.81811501	CX
26	8.1616661	1.80228064	22.0822638162	5.66757634	15.35450832	90207.8086857	CX
52	4.33727172	5.62667502	129.728441823	4.12484704	15.35450832	49914.1110984	CX
156	6.50878798	3.45515876	53.0845185097	2.92394526	15.35450832	25143.3486561	CX
260	0.49957376	9.46437298	1894.4896105	0.25179063	1506574.7262	38507.0673414	CX

GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	9.67838072	-0.05	-0.55	9.73828924	9.88637967	9.61902	4833
1732060200	9.73176865	0.03	0.30	9.70468919	9.86991885	9.58323744	5339
1731973800	9.70231087	0.07	0.69	9.45779719	9.8533658	9.44786477	8819
1731887400	9.63591212	-0.05	-0.51	9.70042423	9.98861768	9.55285499	5252
1731801000	9.68576361	0.26	2.79	9.45779719	9.81367872	9.44786477	4526
1731714600	9.42255248	-0.13	-1.34	9.51003588	9.65513198	9.29390164	5713
1731628200	9.55090325	-0.05	-0.54	9.60094354	9.86509954	9.35049638	7051
1731541800	9.60269322	-0.09	-0.91	9.71456094	9.78264306	9.11623818	7908
1731455400	9.69121694	-0.36	-3.59	10.02553849	10.16669506	9.44303353	7482
1731369000	10.05247567	0.49	5.09	9.57781853	10.10499033	9.46092586	7451
1731282600	9.56529021	0.22	2.40	9.33689961	9.8394536	9.31272597	7388
1731196200	9.34099665	0.38	4.23	8.96262907	9.50306509	8.9581781	4481
1731109800	8.96222273	-0.09	-0.98	9.03577268	9.17867003	8.89808792	5004
1731023400	9.05063799	0.13	1.44	8.9251683	9.11134432	8.87197814	6812
1730937000	8.92246587	0.36	4.24	8.59265951	9.02409809	8.58833174	8210
1730850600	8.55945924	0.21	2.53	8.37494855	8.6786581	8.29755745	4886
1730764200	8.34846005	-0.07	-0.88	8.47097042	8.5324702	8.34306667	6967
1730677800	8.42285613	-0.04	-0.42	8.47097042	8.54797189	8.26775723	4278
1730591400	8.45828803	-0.11	-1.28	15.0305678	15.04480381	8.35744786	2402
1730505000	8.5680132	0.06	0.68	8.51128916	8.70112848	8.38251371	6040
1730418600	8.50999569	-0.24	-2.79	8.74027408	8.75212228	8.4259905	3599
1730332200	8.7546479	-0.19	-2.16	8.95915354	8.95915354	8.67414035	4566
1730245800	8.9477406	0.18	2.02	15.0729625	15.09403344	8.77542179	5278
1730159400	8.77074297	0.11	1.30	8.76148964	8.80546851	8.60920995	8101
1730073000	8.65802972	0.04	0.46	8.61352	8.74298003	8.51685749	3222
1729986600	8.61866497	-0	-0.02	8.6626703	8.70551629	8.50099889	3888
1729900200	8.62055486	-0.12	-1.43	8.76148964	8.80546851	8.53068955	4046
1729813800	8.74527281	0.11	1.28	8.63085722	8.87763012	8.59681123	7104
1729727400	8.63452106	-0.18	-2.07	8.81498794	8.86497591	8.45521806	8673
1729641000	8.81730802	-0.08	-0.89	8.87726609	8.96570333	8.76364441	4640
1729554600	8.89692458	-0.16	-1.79	9.0549159	9.17615105	8.78312442	4806
1729468200	9.0586902	0	0.03	9.060244	9.10366572	8.91789812	2520
1729381800	9.05556807	-0.03	-0.37	9.08093364	9.14389608	9.00404999	1914
1729295400	9.08879689	0.09	0.95	8.95252743	9.15292807	8.93403368	5991
1729209000	9.00310438	-0.1	-1.14	8.95252743	14.49631121	8.93403368	4225
1729122600	9.10647014	-0.02	-0.27	9.09873608	9.29397207	9.07931025	4307
1729036200	9.13101398	-0.17	-1.82	9.29222552	9.42905516	8.93707379	4797
1728949800	9.30025778	0.17	1.84	8.95252743	13.81975503	8.93403368	7315
1728863400	9.13192427	-0.15	-1.64	9.29966295	9.29966295	9.06906416	2603
1728777000	9.28412253	0.19	2.07	9.10795184	9.30994483	9.03877159	2747
1728690600	9.09594008	0.15	1.70	8.95252743	9.17268383	8.93403368	3824
1728604200	8.94367206	0.09	1.06	8.84268564	9.09331942	8.81767456	5245
1728517800	8.8502353	-0.18	-1.95	9.01905272	9.06649717	8.797086	10984
1728431400	9.02591254	0.18	2.04	8.82695402	9.03294697	8.8038457	4016
1728345000	8.84540206	0.14	1.60	8.40843656	13.55685993	8.36515289	6532
1728258600	8.70651214	0.11	1.25	8.59387998	8.72193593	8.57293076	2653
1728172200	8.59925234	-0.01	-0.16	13.43619312	13.43619312	8.54901086	1460
1728085800	8.6131104	0.2	2.41	8.40843656	8.66070869	8.36515289	3779
1727999400	8.4104961	0.04	0.51	8.34703561	8.48117491	8.28135561	5223
1727913000	8.36786763	0.03	0.39	8.32674301	13.23636605	8.25465326	5276
1727826600	8.335246	-0.35	-4.01	8.66552189	8.81216	8.14082333	8586
1727740200	8.68364369	-0.36	-4.02	9.02500387	9.05616878	8.62116397	3572
1727653800	9.04761172	0.05	0.54	9.00632219	9.04761172	8.88495482	2116
1727567400	8.99913534	-0.11	-1.20	9.11008361	9.12959022	8.96069854	2836
1727481000	9.10862817	0.09	0.97	9.01495023	9.17839446	8.95701713	3271
1727394600	9.02137846	0.35	4.07	8.71627531	9.0825778	8.62297928	4114
1727308200	8.66866408	-0.28	-3.12	8.93655578	8.99426838	8.66513662	2660
1727221800	8.94799681	0.15	1.65	8.79680774	8.97336489	8.74760015	6576
1727135400	8.80275138	0.1	1.16	7.39799468	8.80545299	7.34491578	7483
1727049000	8.70203058	0.03	0.36	8.61348108	8.76153015	8.46957855	2961
1726962600	8.67086302	0.24	2.84	8.44653311	8.67086302	8.41846716	2035
1726876200	8.43170308	0.09	1.08	8.3299003	8.56200594	8.28044274	4723
1726789800	8.34199056	0.08	0.93	8.28716383	8.47264623	8.25519222	4821
1726703400	8.26505971	0.08	1.00	8.18691199	8.28343587	8.02703745	4006
1726617000	8.18285925	0.23	2.84	7.9451186	8.33428948	7.86195215	3703
1726530600	7.95680484	-0.08	-0.97	8.03901341	8.04282807	7.86705656	4820
1726444200	8.03436462	-0	-0.01	8.09766843	8.14665272	7.9756573	2854
1726357800	8.03522992	-0.19	-2.28	8.25913145	8.2736138	7.94056248	2276
1726271400	8.22286628	0.31	3.86	7.91965179	8.22753009	7.88579214	3769
1726185000	7.91746851	0.12	1.51	7.8032121	7.97832857	7.7626686	6373
1726098600	7.79993818	0.13	1.75	7.6685698	7.85696662	7.55465383	5146
1726012200	7.6654522	0.08	1.08	7.56390022	7.73982069	7.53830325	5118
1725925800	7.58359106	0.18	2.48	7.39799468	11.8352493	7.29882899	7336
1725839400	7.40031626	0.12	1.59	7.29520415	7.40065418	7.22598472	2320
1725753000	7.28478685	0.13	1.82	7.13047352	7.29877932	7.11509931	3618
1725666600	7.15445829	-0.15	-2.04	7.30718652	7.45197166	7.08620971	7218
1725580200	7.30369194	-0.07	-1.01	7.39799468	7.47987599	7.21416792	4904
1725493800	7.37850644	-0.05	-0.64	7.39495437	7.47928928	7.16575564	3239
1725407400	7.4258176	-0.05	-0.61	7.47029336	7.56313624	7.37204594	3954
1725321000	7.47122992	0.15	2.07	7.49288452	7.50324236	7.25283276	7107
1725234600	7.31944737	-0.17	-2.31	7.49288452	7.50324236	7.30504813	3899
1725148200	7.49252867	0.03	0.37	7.46632676	7.50986878	7.44543552	945
1725061800	7.46516462	-0.05	-0.61	7.46019708	7.57029539	7.34318707	5095
1724975400	7.51094382	0.16	2.13	7.33474596	7.566377	7.31160566	3755
1724889000	7.35431567	0.15	2.14	7.17766741	7.41189694	7.12330576	5570
1724802600	7.20037867	-0.17	-2.25	7.39662441	13.59050299	7.03443015	5431
1724716200	7.36620594	-0.46	-5.86	7.83504274	7.84584473	7.35870277	5045
1724629800	7.82497728	-0.11	-1.39	7.95922588	7.98989992	7.73218495	3455
1724543400	7.93531262	0.01	0.10	7.93763463	8.02839466	7.88670527	3109
1724457000	7.92727461	0.1	1.30	7.85361457	8.05048165	7.72462697	4783
1724370600	7.82539841	0.21	2.74	7.22278033	13.3171513	6.99915912	7900
1724284200	7.61691	0.12	1.56	7.48687033	7.73151311	7.46632708	5739