GDTGDT

US$ 0.111854

0.000967

(

0.87%

)

공식 링크

웹사이트

정보

순위 3048

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

05:57:14

볼륨(24시간)

$ 0

마지막 거래 규모

6,077.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001706

완전히 희석된 시가총액

US$ 44,741,772

창세기 날짜

29/04/2021

일 범위 0.110597-0.112235

52주 범위 0.001589-0.238377

순환 공급량 0 / 400,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GDT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-GDT	-
7.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	GDT/ETH	https://gate.io/trade/GDT_ETH	ETH	2	https://gate.io/trade/GDT_ETH	6 시간s 전
0.00331	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742009448	GDT/USDT	https://gate.io/trade/GDT_USDT	USDT	3	https://gate.io/trade/GDT_USDT	2 시간s 전
5.807E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	GDT/ETH	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	ETH	4	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	6 시간s 전
0.003412	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	GDT/USDT	https://exchange.latoken.com/exchange/GDT-USDT	USDT	5	https://exchange.latoken.com/exchange/GDT-USDT	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.12409152	-0.01223709	-9.86134266064	0.10296565	0.1310907	3957.39142857	CX
4	0.15830404	-0.04644961	-29.3420243728	0.00410762	0.16534619	4946.73928571	CX
12	0.20171775	-0.08986332	-44.5490394375	0.00410762	0.21681828	4946.73928571	CX
26	0.14040338	-0.02854895	-20.3335204608	0.0015892	0.23837735	12521.6248352	CX
52	0.0131529	0.09870153	750.416486098	0.0015892	0.23837735	1290609.82975	CX
156	0.20048608	-0.08863165	-44.2083809509	0.0015892	0.25773798	738775.419057	CX
260	1.53822942	-1.42637499	-92.7283649275	0.0015892	1.54591038	586493.963957	CX

Globe is the first cryptocurrency derivatives exchange to offer microsecond core latencies, burst message processing rates over ten million, stable millisecond core cloud API and the inventor of bitcoin VIX futures.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	0.11110939	0.00288027	2.66	0.10820879	0.1129235	0.10814143	0
1741909800	0.10822912	-0.002445	-2.21	0.11087479	0.11117733	0.10590864	0
1741823400	0.11067445	-0.0009	-0.81	0.11147755	0.1134229	0.10649979	0
1741737000	0.11157395	0.00229957	2.10	0.10799452	0.11387817	0.10296565	0
1741650600	0.10927438	-0.007399	-6.34	0.12576219	0.1310907	0.10518799	27701
1741564200	0.11667308	-0.010729	-8.42	0.12776561	0.12828534	0.11588274	0
1741477800	0.12740209	0.00330244	2.66	0.12409152	0.12954604	0.12230354	0
1741391400	0.12409965	-0.003854	-3.01	0.12576219	0.1310907	0.12278611	27701
1741305000	0.12795318	-0.002632	-2.02	0.13015403	0.13470846	0.12659027	0
1741218600	0.13058549	0.00453875	3.60	0.12576219	0.13175676	0.12515072	0
1741132200	0.12604674	0.00092506	0.74	0.1244742	0.12889972	0.11684496	0
1741045800	0.12512168	-0.020981	-14.36	0.1461047	0.14655242	0.12184886	27701
1740959400	0.14610237	0.0178571	13.92	0.12860124	0.14805062	0.12645845	0
1740873000	0.12824527	-0.001491	-1.15	0.12958088	0.13229623	0.12458453	0
1740786600	0.1297365	-0.003969	-2.97	0.13393555	0.13409582	0.12074843	0
1740700200	0.13370501	-0.00156	-1.15	0.13597264	0.13806723	0.1299113	0
1740613800	0.13526535	-0.009781	-6.74	0.14481554	0.14527139	0.13142634	0
1740527400	0.14504666	-0.00106	-0.73	0.1461047	0.1468207	0.13624964	0
1740441000	0.14610644	-0.017595	-10.75	0.15147036	0.15887835	0.00410762	27701
1740354600	0.16370165	0.00306842	1.91	0.16054322	0.1649037	0.15949331	0
1740268200	0.16063323	0.00612639	3.97	0.15453936	0.16230565	0.15420604	0
1740181800	0.15450684	-0.004729	-2.97	0.15902527	0.16502855	0.15203655	0
1740095400	0.15923548	0.00158415	1.00	0.15772973	0.16072208	0.1573215	0
1740009000	0.15765133	0.00288085	1.86	0.15504457	0.15885803	0.15424901	0
1739922600	0.15477048	-0.004374	-2.75	0.15929704	0.15970179	0.15138442	0
1739836200	0.15914431	0.00465024	3.01	0.15147036	0.16534619	0.14955638	27701
1739749800	0.15449407	-0.001744	-1.12	0.15643303	0.15826978	0.15426411	0
1739663400	0.15623849	-0.002061	-1.30	0.15830404	0.15906185	0.15547081	0
1739577000	0.1582994	0.00287737	1.85	0.15522169	0.16191019	0.15476467	0
1739490600	0.15542203	-0.003406	-2.14	0.15882899	0.16004033	0.1517642	0
1739404200	0.15882841	0.00757871	5.01	0.15147036	0.16208962	0.14862087	0
1739317800	0.1512497	-0.003151	-2.04	0.15473041	0.15818906	0.15006042	0
1739231400	0.15440116	0.001637	1.07	0.19146375	0.19817258	0.15273803	27701
1739145000	0.15276416	-0.000388	-0.25	0.1528112	0.15572748	0.14742521	0
1739058600	0.15315207	0.00072471	0.48	0.15232283	0.15461427	0.15039723	0
1738972200	0.15242736	-0.00313	-2.01	0.15654278	0.16249437	0.14912724	0
1738885800	0.15555733	-0.006283	-3.88	0.16200426	0.16582875	0.15486746	0
1738799400	0.16183992	0.00382971	2.42	0.15843121	0.16392057	0.15760139	0
1738713000	0.15801021	-0.009341	-5.58	0.16744252	0.16784262	0.15311897	0
1738626600	0.16735135	0.00213698	1.29	0.19146375	0.19817258	0.14469359	27701
1738540200	0.16521437	-0.016366	-9.01	0.18129337	0.18352849	0.16017506	0
1738453800	0.18158024	-0.00936	-4.90	0.19167629	0.19324592	0.18022895	0
1738367400	0.19094054	0.00205858	1.09	0.1888779	0.19956684	0.18666601	0
1738281000	0.18888196	0.00779996	4.31	0.18060699	0.19063742	0.1796047	0
1738194600	0.181082	0.00274555	1.54	0.17946301	0.1839071	0.17777433	0
1738108200	0.17833645	-0.005579	-3.03	0.18582864	0.18704056	0.17663326	0
1738021800	0.18391581	-0.004056	-2.16	0.19146375	0.19817258	0.17629877	27701
1737935400	0.187972	-0.004996	-2.59	0.19242191	0.19509139	0.187972	0
1737849000	0.19296777	0.00064052	0.33	0.19223318	0.19449268	0.19009795	0
1737762600	0.19232725	-0.001078	-0.56	0.19384288	0.19838163	0.1902919	0
1737676200	0.19340503	0.00498589	2.65	0.18836049	0.19424124	0.18533969	0
1737589800	0.18841914	-0.004474	-2.32	0.19352582	0.19541367	0.18761429	0
1737503400	0.19289344	0.0035684	1.88	0.18976985	0.19533702	0.18614222	0
1737417000	0.18932504	0.00211027	1.13	0.19146375	0.19898208	0.18172193	27701
1737330600	0.18721477	-0.005046	-2.62	0.19146375	0.19994546	0.18172193	0
1737244200	0.19226047	-0.009833	-4.87	0.20187803	0.20295755	0.18771359	0
1737157800	0.20209347	0.01036492	5.41	0.19201832	0.20472868	0.19201832	0
1737071400	0.19172855	-0.008077	-4.04	0.20005463	0.20062952	0.18971759	0
1736985000	0.19980551	0.01250363	6.68	0.18711489	0.20175666	0.18503192	0
1736898600	0.18730188	0.00557588	3.07	0.18202389	0.18884422	0.18161915	0
1736812200	0.181726	-0.007727	-4.08	0.19370874	0.19508442	0.17111312	27701
1736725800	0.18945337	-0.001477	-0.77	0.19059561	0.19142659	0.18738259	0
1736639400	0.19093067	0.0008815	0.46	0.18966533	0.19261354	0.18714335	0
1736553000	0.19004917	0.0034842	1.87	0.19370874	0.19508442	0.18582806	27701
1736466600	0.18656497	-0.006803	-3.52	0.19295848	0.19480975	0.18396053	0
1736380200	0.19336845	-0.002741	-1.40	0.19633583	0.19815981	0.186576	0
1736293800	0.19610993	-0.017952	-8.39	0.21423707	0.21489848	0.1950188	0
1736207400	0.21406169	0.00270954	1.28	0.19370874	0.21681828	0.19231971	27701
1736121000	0.21135215	-0.001026	-0.48	0.21227662	0.21306637	0.20912691	0
1736034600	0.21237824	0.00303531	1.45	0.20944281	0.21309483	0.2075927	0
1735948200	0.20934293	0.00920003	4.60	0.20044254	0.21064486	0.19894317	0
1735861800	0.2001429	0.00555905	2.86	0.19370874	0.20270727	0.19231971	27701
1735775400	0.19458385	0.00104293	0.54	0.19370874	0.19550136	0.19231971	0
1735689000	0.19354092	-0.001181	-0.61	0.19488988	0.19989319	0.19240216	0
1735602600	0.19472206	-0.0001	-0.05	0.19343871	0.19921145	0.19164319	27701
1735516200	0.19482194	-0.002334	-1.18	0.19713719	0.19777538	0.19297938	0
1735429800	0.19715636	0.00405503	2.10	0.19334174	0.19773241	0.19301422	0
1735343400	0.19310133	-0.000266	-0.14	0.19343871	0.19921145	0.19192889	0
1735257000	0.19336729	-0.009417	-4.64	0.20360561	0.20386867	0.19178546	0
1735170600	0.2027845	-8.7E-5	-0.04	0.20247673	0.20560786	0.19988623	0
1735084200	0.20287102	0.00451087	2.27	0.19832124	0.20515376	0.19502751	0
1734997800	0.19836015	0.0082924	4.36	0.19846235	0.20085135	0.18091824	27701
1734911400	0.19006775	-0.003556	-1.84	0.19448165	0.19699782	0.18859219	0
1734825000	0.19362338	-0.007648	-3.80	0.20171775	0.20633316	0.1912187	0
1734738600	0.20127178	0.00149182	0.75	0.19846235	0.20262074	0.18091824	0
1734652200	0.19977996	-0.010771	-5.12	0.21014603	0.21579218	0.1936948	0
1734565800	0.21055078	-0.014752	-6.55	0.22575525	0.22663733	0.21037367	0
1734479400	0.2253023	-0.006781	-2.92	0.23088457	0.23466319	0.22356311	0
1734393000	0.23208372	0.00253882	1.11	0.2225916	0.23837735	0.21924038	27701
1734306600	0.2295449	0.00507358	2.26	0.22484762	0.2295449	0.22271877	0
1734220200	0.22447132	-0.002149	-0.95	0.22707112	0.22897001	0.2221462	0