Fuse TokenFUSE

US$ 0.029181

0.00025

(

0.86%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 627

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.029147

교환

GATE

매도

US$ 0.029216

마지막 거래 시간

01:05:50

볼륨(24시간)

$ 156,056

마지막 거래 규모

120.07

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.029182

완전히 희석된 시가총액

US$ 11,672,532

창세기 날짜

03/09/2019

일 범위 0.028872-0.029261

52주 범위 0.00000000-0.00000000

순환 공급량 295,085,441 / 400,000,000

73.77%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02935	HTX	390529.8891	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,455.98	1735868574	FUSE/USDT	https://www.huobi.com/en-us/exchange/fuse_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fuse_usdt	75.8765032152	최근에
0.02924	LATOKEN	102045.68	/cdn/crypto/logos/exchanges/LATK.png	$ 2,983.49	1735868026	FUSE/USDT	https://exchange.latoken.com/exchange/FUSE-USDT	USDT	2	https://exchange.latoken.com/exchange/FUSE-USDT	19.8265730299	10 분s 전
0.02923	Gate.io	21395.04	/cdn/crypto/logos/exchanges/GATE.png	$ 625.46	1735867959	FUSE/USDT	https://gate.io/trade/FUSE_USDT	USDT	3	https://gate.io/trade/FUSE_USDT	4.15686703287	11 분s 전
8.46E-6	Gate.io	720.86	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006095	1735867960	FUSE/ETH	https://gate.io/trade/FUSE_ETH	ETH	4	https://gate.io/trade/FUSE_ETH	0.140056721993	11 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FUSE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	0	-
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	FUSE/ETH	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	6	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUSE/ETH	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	7	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	-
1.932E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	FUSE/ETH	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	8	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735861800	0.02888234	0.00036661	1.29	0.02918807	0.02925772	0.02813751	62282
1735775400	0.02851573	-0.000647	-2.22	0.02918807	0.02925772	0.02834434	8844
1735689000	0.02916278	9.0E-5	0.31	0.02909756	0.02940743	0.02874294	16408
1735602600	0.0290725	-0.00139	-4.56	0.02924732	0.03025736	0.02851895	63856
1735516200	0.03046294	0.00126465	4.33	0.02919545	0.03186261	0.02913912	63346
1735429800	0.02919829	0.000135	0.46	0.02909948	0.02955434	0.02897465	21476
1735343400	0.02906329	-0.000173	-0.59	0.02924732	0.03025736	0.02885683	29863
1735257000	0.02923652	-0.002506	-7.89	0.03169613	0.03267386	0.02883445	57905
1735170600	0.03174291	0.00152362	5.04	0.03016056	0.03184877	0.02972917	22941
1735084200	0.03021929	9.1E-5	0.30	0.03025876	0.0306257	0.02984977	27324
1734997800	0.03012806	8.1E-5	0.27	0.03131399	0.03131399	0.0297745	64055
1734911400	0.03004687	-0.001262	-4.03	0.03131399	0.03131399	0.02979807	27456
1734825000	0.03130917	-0.000232	-0.74	0.03161067	0.03243283	0.03084752	24620
1734738600	0.03154078	-0.000489	-1.53	0.03181822	0.03246303	0.03056816	74106
1734652200	0.03202947	-0.002126	-6.22	0.03408947	0.03486423	0.03141148	56405
1734565800	0.03415513	-0.001035	-2.94	0.03526089	0.03562461	0.03412639	40158
1734479400	0.03519014	-0.004017	-10.25	0.03900426	0.04042279	0.03502099	44805
1734393000	0.03920684	-0.000204	-0.52	0.0370346	0.0396543	0.0369834	58865
1734306600	0.03941041	-0.000521	-1.30	0.03999786	0.04026374	0.03862719	9993
1734220200	0.03993092	0.00180311	4.73	0.03812542	0.04011152	0.03812542	14600
1734133800	0.03812781	4.7E-5	0.12	0.03801417	0.03923167	0.03760644	22433
1734047400	0.03808078	0.00104048	2.81	0.0370346	0.03887765	0.0369834	27647
1733961000	0.0370403	-0.001616	-4.18	0.03897974	0.0394308	0.0370403	28155
1733874600	0.03865615	-0.001787	-4.42	0.04031256	0.04123097	0.0373106	39906
1733788200	0.0404427	-0.004042	-9.09	0.04028651	0.04341392	0.03966746	77196
1733701800	0.04448435	8.0E-5	0.18	0.0444394	0.04486254	0.04363262	13991
1733615400	0.0444042	0.00198775	4.69	0.04244293	0.0448343	0.04238484	33390
1733529000	0.04241645	0.00299203	7.59	0.03948659	0.04245479	0.03901104	35791
1733442600	0.03942442	-0.000758	-1.89	0.04028651	0.04217001	0.03849097	46275
1733356200	0.0401821	0.0009925	2.53	0.03928426	0.04169649	0.03884534	37022
1733269800	0.0391896	0.0037035	10.44	0.03546172	0.0393058	0.03517601	33658
1733183400	0.0354861	-0.000229	-0.64	0.03568721	0.03612504	0.0343534	29185
1733097000	0.03571559	-7.0E-5	-0.20	0.03588941	0.03615403	0.03530373	15799
1733010600	0.03578604	0.00364657	11.35	0.03206456	0.03644825	0.03196018	35936
1732924200	0.03213947	0.00030465	0.96	0.03183855	0.03225982	0.03141382	14022
1732837800	0.03183482	1.7E-5	0.05	0.03169102	0.03310307	0.03158001	20359
1732751400	0.03181818	0.00115071	3.75	0.03073874	0.03228353	0.03038244	28590
1732665000	0.03066747	-0.000507	-1.63	0.03116078	0.03150147	0.02996103	25256
1732578600	0.03117447	-0.000568	-1.79	0.03269301	0.03276771	0.03050059	74938
1732492200	0.03174266	-0.000598	-1.85	0.03248359	0.03262536	0.03091056	60493
1732405800	0.03234113	0.00029508	0.92	0.03210843	0.03325388	0.031923	65745
1732319400	0.03204605	-6.9E-5	-0.21	0.03201423	0.03292048	0.03157491	58173
1732233000	0.03211543	0.00116313	3.76	0.03093832	0.0327024	0.03043304	74296
1732146600	0.0309523	-0.001738	-5.32	0.03269301	0.03269301	0.03081035	61338
1732060200	0.03269028	-0.001807	-5.24	0.03405744	0.03463616	0.03252337	51617
1731973800	0.03449685	0.00291885	9.24	0.03026717	0.050868	0.02935699	120334
1731887400	0.031578	0.0009889	3.23	0.0307076	0.03181511	0.02996189	54027
1731801000	0.0305891	0.00112071	3.80	0.02937767	0.03263153	0.02923577	87843
1731714600	0.02946839	-0.000654	-2.17	0.03026717	0.03045304	0.02913165	79731
1731628200	0.03012198	-0.000677	-2.20	0.03048044	0.03091082	0.029383	89704
1731541800	0.03079883	0.00030746	1.01	0.03043978	0.03127516	0.02985302	113901
1731455400	0.03049137	-0.00174	-5.40	0.03211452	0.03281655	0.03005415	110891
1731369000	0.03223095	0.00227456	7.59	0.02976273	0.03262967	0.02969324	48933
1731282600	0.02995639	0.00039851	1.35	0.02942476	0.03045173	0.02924066	35683
1731196200	0.02955788	0.00011315	0.38	0.02946593	0.03017391	0.0290962	24824
1731109800	0.02944473	-8.6E-5	-0.29	0.02981284	0.03008516	0.02904241	32312
1731023400	0.02953085	0.00101958	3.58	0.02839893	0.02958341	0.02837799	47809
1730937000	0.02851127	0.00130124	4.78	0.02720117	0.02886614	0.02719052	61598
1730850600	0.02721003	-0.000637	-2.29	0.02802772	0.02802772	0.02706985	30889
1730764200	0.02784683	-0.000682	-2.39	0.02876906	0.03398485	0.02757854	30240
1730677800	0.02852867	0.00049872	1.78	0.02810805	0.02886161	0.0277117	44079
1730591400	0.02802995	-0.001149	-3.94	0.02922185	0.02931737	0.02801519	20870
1730505000	0.02917909	-0.000605	-2.03	0.0298291	0.02986275	0.02858126	55200
1730418600	0.02978368	-0.002004	-6.30	0.03178222	0.03336964	0.02977336	73289
1730332200	0.03178795	0.00301463	10.48	0.02876906	0.03398485	0.0285069	104630
1730245800	0.02877332	0.00111971	4.05	0.02772246	0.0289795	0.02719168	53234
1730159400	0.02765361	0.00159059	6.10	0.02713273	0.02810612	0.02579394	342244
1730073000	0.02606302	-0.000369	-1.40	0.02644966	0.02673407	0.02584661	68556
1729986600	0.02643189	-0.000601	-2.22	0.0272935	0.02732329	0.02628547	19072
1729900200	0.02703265	-5.5E-5	-0.20	0.02713273	0.02730514	0.02607817	57938
1729813800	0.02708726	0.00012794	0.47	0.02688178	0.02722513	0.0266865	27981
1729727400	0.02695932	-0.000741	-2.68	0.02779862	0.02799305	0.02633653	43370
1729641000	0.02770025	-0.001017	-3.54	0.02880886	0.02880886	0.02765836	59451
1729554600	0.02871691	-0.000664	-2.26	0.0294592	0.02963951	0.02843629	40141
1729468200	0.02938126	-0.000177	-0.60	0.02958136	0.03027336	0.02923711	33378
1729381800	0.02955815	0.00035875	1.23	0.02918647	0.02968946	0.0291235	9609
1729295400	0.0291994	0.0004388	1.53	0.02982002	0.0404838	0.02878747	299015
1729209000	0.0287606	-0.000448	-1.53	0.02982002	0.0404838	0.02874746	273248
1729122600	0.02920847	0.00034714	1.20	0.02895499	0.02962023	0.02851117	43881
1729036200	0.02886133	-0.000339	-1.16	0.02920963	0.02929885	0.02801689	61364
1728949800	0.02920063	0.00049896	1.74	0.02982002	0.0404838	0.02856178	297190
1728863400	0.02870167	0.00039425	1.39	0.02833508	0.02876538	0.0282689	16768
1728777000	0.02830742	-0.001289	-4.36	0.02965763	0.02981211	0.02824215	24719
1728690600	0.02959646	0.00040729	1.40	0.02923217	0.02991315	0.02917262	18304
1728604200	0.02918917	-0.000202	-0.69	0.02945092	0.02952718	0.02808802	51353
1728517800	0.02939072	-0.000634	-2.11	0.02988595	0.03041502	0.0287344	34967
1728431400	0.0300243	0.00033733	1.14	0.02975696	0.03014993	0.02923993	47421
1728345000	0.02968697	-0.000272	-0.91	0.02982002	0.0404838	0.02923117	314119
1728258600	0.0299589	-0.000256	-0.85	0.0301787	0.03043332	0.02973586	20753
1728172200	0.03021452	0.00143357	4.98	0.02879764	0.03022312	0.02862419	25590
1728085800	0.02878095	0.00060134	2.13	0.02824595	0.02892534	0.02813136	38208
1727999400	0.02817961	-0.000957	-3.28	0.02982002	0.03163494	0.02778921	288452