다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Filecoin (게이트아이오 (Gate.io):FILBTC)
Filecoin (게이트아이오 (Gate.io):FILBTC) 과거

FILBTC Filecoin

0.000087

-0.00000079 (-0.90%)

00:05:06 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILBTC	게이트아이오 (Gate.io)	2,998,711,433	PoST

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000079	-0.90%	0.00008707	0.00008743	0.00008756

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00008771	0.00008914	0.00008707	0.00008786	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	23:43:51	0.892000	0.00008707	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11129652	1,264.13	FIL	FILEUR	FILGBP	FILUSD

FILBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00008786	-0.00000032	-0.36%	0.00008824	0.00008900	0.00008668	1,401.00
17 5월(5) 2024	0.00008818	0.00000067	0.77%	0.00008727	0.00008920	0.00008553	4,181.00
16 5월(5) 2024	0.00008751	0.00000089	1.03%	0.00008686	0.00008906	0.00008588	3,299.00
15 5월(5) 2024	0.00008662	-0.00000200	-2.25%	0.00008896	0.00008943	0.00008642	1,673.00
14 5월(5) 2024	0.00008901	-0.00000200	-2.19%	0.00009113	0.00009113	0.00008821	3,475.00
13 5월(5) 2024	0.00009147	-0.00000070	-0.76%	0.00009231	0.00009280	0.00009127	415.00
12 5월(5) 2024	0.00009217	-0.00000018	-0.19%	0.00009255	0.00009324	0.00009132	3,098.00
11 5월(5) 2024	0.00009235	-0.00000200	-2.13%	0.00009407	0.00009462	0.00009167	4,153.00
10 5월(5) 2024	0.00009396	0.00000034	0.36%	0.00009319	0.00009456	0.00009293	1,101.00
09 5월(5) 2024	0.00009362	0.00000070	0.75%	0.00009280	0.00009398	0.00009130	1,786.00
08 5월(5) 2024	0.00009292	-0.00000200	-2.10%	0.00009514	0.00009562	0.00009233	2,955.00
07 5월(5) 2024	0.00009536	-0.00000067	-0.70%	0.00009609	0.00009834	0.00009515	1,799.00
06 5월(5) 2024	0.00009603	0.00000100	1.06%	0.00009456	0.00009793	0.00009372	3,253.00
05 5월(5) 2024	0.00009478	-0.00000100	-1.04%	0.00009614	0.00009685	0.00009478	760.00
04 5월(5) 2024	0.00009615	-0.00000500	-4.95%	0.00010062	0.00010074	0.00009615	1,467.00
03 5월(5) 2024	0.00010109	0.00000300	3.05%	0.00009758	0.00010159	0.00009718	3,728.00
02 5월(5) 2024	0.00009820	0.00000500	5.39%	0.00009277	0.00009839	0.00009186	4,543.00
01 5월(5) 2024	0.00009282	-0.00000040	-0.43%	0.00009257	0.00009338	0.00009018	3,435.00
30 4월(4) 2024	0.00009322	-0.00000065	-0.69%	0.00009414	0.00009547	0.00009146	1,865.00
29 4월(4) 2024	0.00009387	0.00000037	0.40%	0.00009361	0.00009584	0.00009334	1,367.00
28 4월(4) 2024	0.00009350	-0.00000062	-0.66%	0.00009425	0.00009433	0.00009046	2,639.00
27 4월(4) 2024	0.00009412	0.00000100	1.07%	0.00009298	0.00009509	0.00009112	2,136.00
26 4월(4) 2024	0.00009305	-0.00000090	-0.96%	0.00009421	0.00009457	0.00009164	2,495.00
25 4월(4) 2024	0.00009395	-0.00000200	-2.08%	0.00009631	0.00009809	0.00009360	2,225.00
24 4월(4) 2024	0.00009624	-0.00000200	-2.03%	0.00009860	0.00009932	0.00009573	2,178.00
23 4월(4) 2024	0.00009848	-0.00000100	-1.00%	0.00010009	0.00010136	0.00009771	3,064.00
22 4월(4) 2024	0.00009982	-0.00000300	-2.93%	0.00010234	0.00010371	0.00009854	1,466.00
21 4월(4) 2024	0.00010246	0.00000600	6.24%	0.00009635	0.00010282	0.00009594	2,251.00
20 4월(4) 2024	0.00009615	0.00000200	2.12%	0.00009453	0.00009728	0.00009212	5,448.00
19 4월(4) 2024	0.00009450	-0.00000100	-1.05%	0.00009541	0.00009644	0.00009340	2,315.00

Sevan Marine Asa

Virtus Stone Harbor Emer...

ETFS EUR Daily Hedged Zinc

Kingsrose Mining

Senior Loan And Limited ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관