Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FevrToken | FEVRUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000088 | 0.51% | 0.000172 | 0.000172 | 0.000172 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000171 | 0.000173 | 0.000171 | 0.000171 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:16:41 | 58,300.00 | 0.000172 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,578.40 | 14,966,220.38 | FEVR | |||
FEVRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FEVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000171 | -0.00000200 | -1.16% | 0.000173 | 0.000175 | 0.000169 | 193,466,715.00 |
| 17 5월(5) 2024 | 0.000173 | -0.00000500 | -2.82% | 0.000178 | 0.00018 | 0.000171 | 190,275,301.00 |
| 16 5월(5) 2024 | 0.000178 | 0.00000100 | 0.57% | 0.000175 | 0.000178 | 0.000174 | 152,448,213.00 |
| 15 5월(5) 2024 | 0.000176 | -0.00000800 | -4.35% | 0.000184 | 0.000184 | 0.000174 | 141,601,206.00 |
| 14 5월(5) 2024 | 0.000184 | -0.00000300 | -1.60% | 0.000187 | 0.00019 | 0.000183 | 175,116,216.00 |
| 13 5월(5) 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000184 | 0.000189 | 0.000181 | 180,654,279.00 |
| 12 5월(5) 2024 | 0.000184 | 0.00000100 | 0.55% | 0.000183 | 0.000187 | 0.000182 | 127,391,302.00 |
| 11 5월(5) 2024 | 0.000183 | -0.00000600 | -3.17% | 0.00019 | 0.00019 | 0.000182 | 133,064,024.00 |
| 10 5월(5) 2024 | 0.000189 | 0.00000020 | 0.11% | 0.00019 | 0.000194 | 0.000189 | 182,841,711.00 |
| 09 5월(5) 2024 | 0.000189 | -0.00000090 | -0.47% | 0.000189 | 0.000192 | 0.000188 | 183,779,662.00 |
| 08 5월(5) 2024 | 0.00019 | -0.00000600 | -3.07% | 0.000193 | 0.000195 | 0.00019 | 214,381,815.00 |
| 07 5월(5) 2024 | 0.000195 | 0.00000010 | 0.05% | 0.000195 | 0.000197 | 0.000194 | 189,387,553.00 |
| 06 5월(5) 2024 | 0.000195 | 0.00000500 | 2.63% | 0.00019 | 0.000197 | 0.000187 | 155,147,716.00 |
| 05 5월(5) 2024 | 0.00019 | 0.00000200 | 1.06% | 0.000188 | 0.000191 | 0.000187 | 109,719,258.00 |
| 04 5월(5) 2024 | 0.000188 | 0.00000900 | 5.03% | 0.000179 | 0.000188 | 0.000179 | 208,871,233.00 |
| 03 5월(5) 2024 | 0.000179 | 0.00000080 | 0.45% | 0.000178 | 0.00018 | 0.000174 | 171,511,091.00 |
| 02 5월(5) 2024 | 0.000178 | -0.00001 | -5.30% | 0.000188 | 0.000189 | 0.000174 | 162,109,572.00 |
| 01 5월(5) 2024 | 0.000189 | -0.00000500 | -2.59% | 0.000192 | 0.000195 | 0.00018 | 88,032,994.00 |
| 30 4월(4) 2024 | 0.000193 | -0.00000400 | -2.03% | 0.000197 | 0.000197 | 0.00019 | 87,043,316.00 |
| 29 4월(4) 2024 | 0.000197 | -0.00000700 | -3.43% | 0.000204 | 0.000211 | 0.000196 | 90,412,320.00 |
| 28 4월(4) 2024 | 0.000204 | -0.00000040 | -0.20% | 0.000204 | 0.000205 | 0.000201 | 68,111,785.00 |
| 27 4월(4) 2024 | 0.000204 | -0.000014 | -6.41% | 0.000219 | 0.000219 | 0.000203 | 90,669,088.00 |
| 26 4월(4) 2024 | 0.000218 | 0.00000300 | 1.39% | 0.000217 | 0.000223 | 0.000212 | 67,194,153.00 |
| 25 4월(4) 2024 | 0.000216 | -0.00001 | -4.44% | 0.000225 | 0.000225 | 0.000212 | 81,486,489.00 |
| 24 4월(4) 2024 | 0.000225 | 0.00000600 | 2.73% | 0.000222 | 0.000227 | 0.000221 | 66,314,247.00 |
| 23 4월(4) 2024 | 0.00022 | 0.00000400 | 1.85% | 0.000216 | 0.000228 | 0.000215 | 69,986,597.00 |
| 22 4월(4) 2024 | 0.000216 | -0.00000500 | -2.27% | 0.000219 | 0.000221 | 0.000214 | 77,158,307.00 |
| 21 4월(4) 2024 | 0.000221 | 0.00000500 | 2.33% | 0.000215 | 0.000221 | 0.000213 | 45,075,609.00 |
| 20 4월(4) 2024 | 0.000215 | -0.00000300 | -1.38% | 0.000218 | 0.00022 | 0.000204 | 77,766,500.00 |
| 19 4월(4) 2024 | 0.000218 | 0.00000700 | 3.33% | 0.000208 | 0.000218 | 0.000207 | 89,738,354.00 |
