FastSwapTokenFAST

US$ 0.001458

-0.000071

(

-4.63%

)

공식 링크

웹사이트

정보

순위 908

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000133

교환

GATE

매도

US$ 0.00328

마지막 거래 시간

08:34:04

볼륨(24시간)

$ 2,011

마지막 거래 규모

8,446.60

볼륨/시가총액(24시간)

9.14%

거래 가격

US$ 0.000847

완전히 희석된 시가총액

US$ 0

창세기 날짜

14/12/2020

일 범위 0.001451-0.001538

52주 범위 0.000949-0.001806

순환 공급량 151,721 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0072	Gate.io	283412.56	/cdn/crypto/logos/exchanges/GATE.png	$ 2,044.80	1737180417	FAST/USDT	https://gate.io/trade/FAST_USDT	USDT	1	https://gate.io/trade/FAST_USDT	100	8 분s 전
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	FAST/ETH	https://gate.io/trade/FAST_ETH	ETH	2	https://gate.io/trade/FAST_ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0014371	2.052E-5	1.42787558277	0.00129653	0.00155124	0	CX
4	0.00152842	-7.08E-5	-4.6322345952	0.00129653	0.00164284	0	CX
12	0.00107224	0.00038538	35.9415802432	0.0010398	0.0018062	0	CX
26	0.00149186	-3.424E-5	-2.29512152615	0.00094893	0.0018062	0	CX
52	0.00111266	0.00034496	31.0031815649	0.00094893	0.0018062	0	CX
156	0.01394262	-0.012485	-89.5455803859	0.00042215	0.88496534	2081144.96567	CX
260	17.48479484	-17.48333722	-99.9916634996	0.00042215	22.34648	1606703.04059	CX

Fastswap is a decentralized exchange for ERC-20 token and cross-chain swap.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.00153127	7.9E-5	5.44	0.00145493	0.00155124	0.00145493
1737071400	0.00145273	-6.1E-5	-4.03	0.00151582	0.00152018	0.0014375
1736985000	0.00151393	9.5E-5	6.69	0.00141778	0.00152872	0.00140199
1736898600	0.00141919	4.2E-5	3.05	0.0013792	0.00143088	0.00137613
1736812200	0.00137694	-5.9E-5	-4.11	0.00146569	0.00150943	0.00129653
1736725800	0.0014355	-1.1E-5	-0.76	0.00144415	0.00145045	0.0014198
1736639400	0.00144669	7.0E-6	0.49	0.0014371	0.00145944	0.00141799
1736553000	0.00144001	2.6E-5	1.84	0.00146569	0.00150943	0.00140803
1736466600	0.00141361	-5.2E-5	-3.55	0.00146205	0.00147608	0.00139388
1736380200	0.00146516	-2.1E-5	-1.41	0.00148764	0.00150146	0.00141369
1736293800	0.00148593	-0.000136	-8.38	0.00162328	0.00162829	0.00147766
1736207400	0.00162195	2.1E-5	1.31	0.00146569	0.00164284	0.00145779
1736121000	0.00160142	-8.0E-6	-0.50	0.00160843	0.00161441	0.00158456
1736034600	0.0016092	2.3E-5	1.45	0.00158696	0.00161463	0.00157294
1735948200	0.0015862	7.0E-5	4.62	0.00151876	0.00159606	0.0015074
1735861800	0.00151649	4.2E-5	2.85	0.00146569	0.00153592	0.00145779
1735775400	0.00147437	8.0E-6	0.55	0.00146774	0.00148132	0.00145721
1735689000	0.00146647	-9.0E-6	-0.61	0.00147669	0.0015146	0.00145784
1735602600	0.00147542	-7.5E-7	-0.05	0.00146569	0.00150943	0.00145209
1735516200	0.00147617	-1.8E-5	-1.20	0.00149372	0.00149855	0.00146221
1735429800	0.00149386	3.1E-5	2.12	0.00146496	0.00149823	0.00146248
1735343400	0.00146314	-2.0E-6	-0.14	0.00146569	0.00150943	0.00145425
1735257000	0.00146515	-7.1E-5	-4.62	0.00154273	0.00154472	0.00145317
1735170600	0.00153651	-6.5E-7	-0.04	0.00153417	0.0015579	0.00151455
1735084200	0.00153716	3.4E-5	2.26	0.00150269	0.00155446	0.00147773
1734997800	0.00150298	6.3E-5	4.37	0.00150376	0.00151928	0.00143844
1734911400	0.00144015	-2.7E-5	-1.84	0.00147359	0.00149266	0.00142897
1734825000	0.00146709	-5.8E-5	-3.80	0.00152842	0.00156339	0.00144887
1734738600	0.00152504	1.1E-5	0.73	0.00150376	0.00153527	0.00137082
1734652200	0.00151374	-8.2E-5	-5.14	0.00159228	0.00163507	0.00146763
1734565800	0.00159535	-0.000112	-6.56	0.00171056	0.00171724	0.00159401
1734479400	0.00170712	-5.1E-5	-2.90	0.00174942	0.00177805	0.00169395
1734393000	0.00175851	1.9E-5	1.09	0.00139865	0.0018062	0.0011679
1734306600	0.00173927	3.8E-5	2.23	0.00170368	0.00173927	0.00168755
1734220200	0.00170083	-1.6E-5	-0.93	0.00172053	0.00173492	0.00168321
1734133800	0.00171711	1.1E-5	0.64	0.00171024	0.001744	0.0016966
1734047400	0.00170626	1.9E-5	1.13	0.00168687	0.00175336	0.00167278
1733961000	0.00168713	9.5E-5	5.97	0.00159991	0.00169433	0.0015685
1733874600	0.00159257	-4.0E-5	-2.45	0.00162729	0.00166132	0.00154825
1733788200	0.00163254	-0.000124	-7.06	0.00139865	0.00173383	0.0011679
1733701800	0.00175701	-6.0E-6	-0.34	0.00176156	0.00176574	0.0017314
1733615400	0.00176334	-4.0E-6	-0.23	0.00176178	0.00177041	0.00175098
1733529000	0.00176735	9.9E-5	5.94	0.00166738	0.00180048	0.00166668
1733442600	0.00166795	-1.9E-5	-1.13	0.00168659	0.00173918	0.00164587
1733356200	0.00168703	9.3E-5	5.84	0.00159309	0.0017144	0.00159309
1733269800	0.00159366	-8.0E-6	-0.50	0.00160032	0.00161496	0.00154894
1733183400	0.00160142	-3.2E-5	-1.96	0.00163226	0.001654	0.00157251
1733097000	0.00163356	4.0E-6	0.25	0.00163471	0.00164754	0.00161172
1733010600	0.00163	4.8E-5	3.03	0.00157812	0.00164286	0.00157351
1732924200	0.0015818	6.0E-6	0.38	0.00157581	0.00160528	0.00155767
1732837800	0.00157562	-3.7E-5	-2.29	0.00160645	0.00160982	0.0015558
1732751400	0.0016129	0.00014938	10.21	0.00146692	0.00162076	0.00145267
1732665000	0.00146352	-3.9E-5	-2.60	0.00150172	0.00152314	0.00143189
1732578600	0.00150238	2.3E-5	1.55	0.00139865	0.00155699	0.0011679
1732492200	0.00147953	-1.7E-5	-1.14	0.00150292	0.00151925	0.00144841
1732405800	0.00149633	3.4E-5	2.32	0.00146553	0.00153977	0.00146208
1732319400	0.00146268	-2.2E-5	-1.48	0.00147964	0.00150892	0.00143876
1732233000	0.00148432	0.00013055	9.64	0.00135316	0.00148931	0.00133638
1732146600	0.00135377	-1.6E-5	-1.17	0.00136999	0.00139079	0.00133567
1732060200	0.00136987	-4.6E-5	-3.25	0.00141504	0.00141504	0.00135318
1731973800	0.00141591	6.4E-5	4.74	0.00139865	0.00141591	0.0011679
1731887400	0.00135158	-2.5E-5	-1.82	0.00138011	0.00139006	0.00134183
1731801000	0.00137619	1.4E-5	1.03	0.00135779	0.00141596	0.0013527
1731714600	0.00136198	1.6E-5	1.19	0.00135203	0.00137761	0.00132695
1731628200	0.00134555	-6.0E-5	-4.27	0.00140433	0.00142666	0.00133656
1731541800	0.00140575	-2.5E-5	-1.75	0.00142787	0.0014683	0.00137332
1731455400	0.00143029	-5.0E-5	-3.38	0.00147653	0.00151355	0.00141547
1731369000	0.00148033	7.8E-5	5.56	0.00140059	0.00148887	0.00137266
1731282600	0.00140221	2.2E-5	1.59	0.00137149	0.00142834	0.00136147
1731196200	0.00138062	7.9E-5	6.07	0.00130301	0.00138914	0.00130279
1731109800	0.00130207	2.6E-5	2.04	0.00128983	0.00131339	0.00127196
1731023400	0.00127638	7.8E-5	6.51	0.00119346	0.00128452	0.00119005
1730937000	0.00119818	0.00013017	12.19	0.00106766	0.00120732	0.00106724
1730850600	0.00106801	1.5E-5	1.43	0.00105946	0.00109035	0.00104797
1730764200	0.00105262	-2.9E-5	-2.68	0.00139865	0.00141072	0.0010398
1730677800	0.00108119	-1.3E-5	-1.19	0.00109738	0.0010975	0.00106081
1730591400	0.00109433	-1.1E-5	-1.00	0.0011065	0.00110961	0.00108955
1730505000	0.00110488	-3.0E-6	-0.27	0.00110945	0.00113751	0.00108816
1730418600	0.00110776	-6.3E-5	-5.38	0.00117022	0.00117355	0.00110263
1730332200	0.00117043	1.1E-5	0.95	0.00115919	0.00119578	0.00114653
1730245800	0.00115936	3.1E-5	2.75	0.00112838	0.00117944	0.00112683
1730159400	0.00112871	2.6E-5	2.36	0.00139865	0.00141072	0.00109477
1730073000	0.00110266	1.2E-5	1.10	0.00108968	0.00111001	0.00108366
1729986600	0.00109099	2.9E-5	2.73	0.00107224	0.0011004	0.00106863
1729900200	0.00106199	-5.2E-5	-4.67	0.00111573	0.0011255	0.00105173
1729813800	0.00111386	4.0E-6	0.36	0.00110852	0.00112519	0.00110395
1729727400	0.00110964	-4.5E-5	-3.90	0.00115281	0.0011539	0.00108198
1729641000	0.00115417	-1.9E-5	-1.62	0.00117478	0.00117478	0.001147
1729554600	0.0011732	-3.3E-5	-2.74	0.00120914	0.00121654	0.00116924
1729468200	0.00120594	4.1E-5	3.52	0.00116629	0.00121148	0.00116005
1729381800	0.00116537	3.0E-6	0.26	0.00116217	0.00117135	0.00115844
1729295400	0.00116269	1.7E-5	1.48	0.00139865	0.00141072	0.00114807