FastSwapTokenFAST

US$ 0.001172

0.000015

(

1.33%

)

공식 링크

웹사이트

정보

순위 969

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000107

교환

GATE

매도

US$ 0.002637

마지막 거래 시간

08:34:04

볼륨(24시간)

$ 5,533

마지막 거래 규모

8,446.60

볼륨/시가총액(24시간)

31.01%

거래 가격

US$ 0.000847

완전히 희석된 시가총액

US$ 0

창세기 날짜

14/12/2020

일 범위 0.001157-0.001509

52주 범위 0.000949-0.001806

순환 공급량 151,721 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00352	Gate.io	1902377.85	/cdn/crypto/logos/exchanges/GATE.png	$ 6,501.62	1739202673	FAST/USDT	https://gate.io/trade/FAST_USDT	USDT	1	https://gate.io/trade/FAST_USDT	100	33 분s 전
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	FAST/ETH	https://gate.io/trade/FAST_ETH	ETH	2	https://gate.io/trade/FAST_ETH	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00146569	-0.00029375	-20.0417550778	0.00109635	0.00150943	0	CX
4	0.00146569	-0.00029375	-20.0417550778	0.00109635	0.00155124	0	CX
12	0.00139865	-0.00022671	-16.2092017302	0.00109635	0.0018062	0	CX
26	0.00114118	3.076E-5	2.69545558107	0.00094893	0.0018062	0	CX
52	0.00109671	7.523E-5	6.85960737114	0.00094893	0.0018062	0	CX
156	0.01224318	-0.01107124	-90.4278136889	0.00042215	0.03011257	2071615.87773	CX
260	17.48479484	-17.4836229	-99.9932973763	0.00042215	22.34648	1581409.28978	CX

Fastswap is a decentralized exchange for ERC-20 token and cross-chain swap.

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Bhad Bhabie Launches $BHAD: A Community Token Built with Purpose

Los Angeles, CA, February 10th, 2025, ChainwireDanielle Bregoli, better known as Bhad Bhabie, is shaking up the crypto world with the launch of...

ChainGPT Launches NFT SuperCollab with $215K in Prizes Up for Grabs

Dubai, United Arab Emirates, February 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is introducing the NFT SuperCollab, a...

Polkadot Blockchain Academy Launches First JAM Course to Empower Web3 Developers

London, United Kingdom, February 10th, 2025, ChainwirePolkadot Blockchain Academy has announced the launch of The JAM Course. This is an...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739145000	0.0011575	-3.0E-6	-0.26	0.00115786	0.00117995	0.00111705
1739058600	0.00116044	5.0E-6	0.43	0.00115415	0.00117152	0.00113956
1738972200	0.00115495	-2.4E-5	-2.04	0.00118613	0.00123123	0.00112994
1738885800	0.00117866	-4.8E-5	-3.91	0.00122751	0.00125649	0.00117344
1738799400	0.00122627	2.9E-5	2.42	0.00120044	0.00124203	0.00119415
1738713000	0.00119725	-7.1E-5	-5.60	0.00126872	0.00127175	0.00116019
1738626600	0.00126803	1.6E-5	1.28	0.00146569	0.00150943	0.00109635
1738540200	0.00125183	-0.000124	-9.01	0.00137367	0.0013906	0.00121365
1738453800	0.00137584	-7.1E-5	-4.91	0.00145234	0.00146423	0.0013656
1738367400	0.00144676	1.6E-5	1.12	0.00143113	0.00151213	0.00141438
1738281000	0.00143117	5.9E-5	4.30	0.00136847	0.00144447	0.00136087
1738194600	0.00137206	2.1E-5	1.55	0.0013598	0.00139347	0.001347
1738108200	0.00135126	-4.2E-5	-3.01	0.00140803	0.00141721	0.00133836
1738021800	0.00139354	-3.1E-5	-2.18	0.00146569	0.00150943	0.00133582
1737935400	0.00142427	-3.8E-5	-2.60	0.00145799	0.00147821	0.00142427
1737849000	0.00146212	5.0E-6	0.34	0.00145656	0.00147368	0.00144038
1737762600	0.00145727	-8.0E-6	-0.55	0.00146875	0.00150315	0.00144185
1737676200	0.00146544	3.8E-5	2.66	0.00142721	0.00147177	0.00140433
1737589800	0.00142766	-3.4E-5	-2.33	0.00146635	0.00148066	0.00142156
1737503400	0.00146156	2.7E-5	1.88	0.00143789	0.00148008	0.00141041
1737417000	0.00143452	1.6E-5	1.13	0.00146569	0.00150943	0.00142158
1737330600	0.00141853	-3.8E-5	-2.61	0.00145073	0.00151499	0.00137691
1737244200	0.00145676	-7.5E-5	-4.90	0.00152964	0.00153782	0.00142231
1737157800	0.00153127	7.9E-5	5.44	0.00145493	0.00155124	0.00145493
1737071400	0.00145273	-6.1E-5	-4.03	0.00151582	0.00152018	0.0014375
1736985000	0.00151393	9.5E-5	6.69	0.00141778	0.00152872	0.00140199
1736898600	0.00141919	4.2E-5	3.05	0.0013792	0.00143088	0.00137613
1736812200	0.00137694	-5.9E-5	-4.11	0.00146569	0.00150943	0.00129653
1736725800	0.0014355	-1.1E-5	-0.76	0.00144415	0.00145045	0.0014198
1736639400	0.00144669	7.0E-6	0.49	0.0014371	0.00145944	0.00141799
1736553000	0.00144001	2.6E-5	1.84	0.00146569	0.00150943	0.00140803
1736466600	0.00141361	-5.2E-5	-3.55	0.00146205	0.00147608	0.00139388
1736380200	0.00146516	-2.1E-5	-1.41	0.00148764	0.00150146	0.00141369
1736293800	0.00148593	-0.000136	-8.38	0.00162328	0.00162829	0.00147766
1736207400	0.00162195	2.1E-5	1.31	0.00146569	0.00164284	0.00145779
1736121000	0.00160142	-8.0E-6	-0.50	0.00160843	0.00161441	0.00158456
1736034600	0.0016092	2.3E-5	1.45	0.00158696	0.00161463	0.00157294
1735948200	0.0015862	7.0E-5	4.62	0.00151876	0.00159606	0.0015074
1735861800	0.00151649	4.2E-5	2.85	0.00146569	0.00153592	0.00145779
1735775400	0.00147437	8.0E-6	0.55	0.00146774	0.00148132	0.00145721
1735689000	0.00146647	-9.0E-6	-0.61	0.00147669	0.0015146	0.00145784
1735602600	0.00147542	-7.5E-7	-0.05	0.00146569	0.00150943	0.00145209
1735516200	0.00147617	-1.8E-5	-1.20	0.00149372	0.00149855	0.00146221
1735429800	0.00149386	3.1E-5	2.12	0.00146496	0.00149823	0.00146248
1735343400	0.00146314	-2.0E-6	-0.14	0.00146569	0.00150943	0.00145425
1735257000	0.00146515	-7.1E-5	-4.62	0.00154273	0.00154472	0.00145317
1735170600	0.00153651	-6.5E-7	-0.04	0.00153417	0.0015579	0.00151455
1735084200	0.00153716	3.4E-5	2.26	0.00150269	0.00155446	0.00147773
1734997800	0.00150298	6.3E-5	4.37	0.00150376	0.00151928	0.00143844
1734911400	0.00144015	-2.7E-5	-1.84	0.00147359	0.00149266	0.00142897
1734825000	0.00146709	-5.8E-5	-3.80	0.00152842	0.00156339	0.00144887
1734738600	0.00152504	1.1E-5	0.73	0.00150376	0.00153527	0.00137082
1734652200	0.00151374	-8.2E-5	-5.14	0.00159228	0.00163507	0.00146763
1734565800	0.00159535	-0.000112	-6.56	0.00171056	0.00171724	0.00159401
1734479400	0.00170712	-5.1E-5	-2.90	0.00174942	0.00177805	0.00169395
1734393000	0.00175851	1.9E-5	1.09	0.00139865	0.0018062	0.0011679
1734306600	0.00173927	3.8E-5	2.23	0.00170368	0.00173927	0.00168755
1734220200	0.00170083	-1.6E-5	-0.93	0.00172053	0.00173492	0.00168321
1734133800	0.00171711	1.1E-5	0.64	0.00171024	0.001744	0.0016966
1734047400	0.00170626	1.9E-5	1.13	0.00168687	0.00175336	0.00167278
1733961000	0.00168713	9.5E-5	5.97	0.00159991	0.00169433	0.0015685
1733874600	0.00159257	-4.0E-5	-2.45	0.00162729	0.00166132	0.00154825
1733788200	0.00163254	-0.000124	-7.06	0.00139865	0.00173383	0.0011679
1733701800	0.00175701	-6.0E-6	-0.34	0.00176156	0.00176574	0.0017314
1733615400	0.00176334	-4.0E-6	-0.23	0.00176178	0.00177041	0.00175098
1733529000	0.00176735	9.9E-5	5.94	0.00166738	0.00180048	0.00166668
1733442600	0.00166795	-1.9E-5	-1.13	0.00168659	0.00173918	0.00164587
1733356200	0.00168703	9.3E-5	5.84	0.00159309	0.0017144	0.00159309
1733269800	0.00159366	-8.0E-6	-0.50	0.00160032	0.00161496	0.00154894
1733183400	0.00160142	-3.2E-5	-1.96	0.00163226	0.001654	0.00157251
1733097000	0.00163356	4.0E-6	0.25	0.00163471	0.00164754	0.00161172
1733010600	0.00163	4.8E-5	3.03	0.00157812	0.00164286	0.00157351
1732924200	0.0015818	6.0E-6	0.38	0.00157581	0.00160528	0.00155767
1732837800	0.00157562	-3.7E-5	-2.29	0.00160645	0.00160982	0.0015558
1732751400	0.0016129	0.00014938	10.21	0.00146692	0.00162076	0.00145267
1732665000	0.00146352	-3.9E-5	-2.60	0.00150172	0.00152314	0.00143189
1732578600	0.00150238	2.3E-5	1.55	0.00139865	0.00155699	0.0011679
1732492200	0.00147953	-1.7E-5	-1.14	0.00150292	0.00151925	0.00144841
1732405800	0.00149633	3.4E-5	2.32	0.00146553	0.00153977	0.00146208
1732319400	0.00146268	-2.2E-5	-1.48	0.00147964	0.00150892	0.00143876
1732233000	0.00148432	0.00013055	9.64	0.00135316	0.00148931	0.00133638
1732146600	0.00135377	-1.6E-5	-1.17	0.00136999	0.00139079	0.00133567
1732060200	0.00136987	-4.6E-5	-3.25	0.00141504	0.00141504	0.00135318
1731973800	0.00141591	6.4E-5	4.74	0.00139865	0.00141591	0.0011679
1731887400	0.00135158	-2.5E-5	-1.82	0.00138011	0.00139006	0.00134183
1731801000	0.00137619	1.4E-5	1.03	0.00135779	0.00141596	0.0013527
1731714600	0.00136198	1.6E-5	1.19	0.00135203	0.00137761	0.00132695
1731628200	0.00134555	-6.0E-5	-4.27	0.00140433	0.00142666	0.00133656
1731541800	0.00140575	-2.5E-5	-1.75	0.00142787	0.0014683	0.00137332
1731455400	0.00143029	-5.0E-5	-3.38	0.00147653	0.00151355	0.00141547
1731369000	0.00148033	7.8E-5	5.56	0.00140059	0.00148887	0.00137266
1731282600	0.00140221	2.2E-5	1.59	0.00137149	0.00142834	0.00136147
1731196200	0.00138062	7.9E-5	6.07	0.00130301	0.00138914	0.00130279