다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
EOS (게이트아이오 (Gate.io):EOSETH)
EOS (게이트아이오 (Gate.io):EOSETH) 과거

EOSETH EOS

0.000264

-0.00000300 (-1.12%)

19:05:23 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	게이트아이오 (Gate.io)	936,239,809	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-1.12%	0.000264	0.000264	0.000265

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000267	0.000267	0.000264	0.000267	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	19:04:04	22.44	0.000264	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.10	4,159.88	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.000267	-0.00000800	-2.91%	0.000273	0.000275	0.000266	12,428.00
03 5월(5) 2024	0.000275	0.000012	4.56%	0.000263	0.000277	0.000261	9,397.00
02 5월(5) 2024	0.000263	0.00001	3.95%	0.000252	0.000264	0.000249	13,740.00
01 5월(5) 2024	0.000253	0.00000300	1.20%	0.00025	0.00026	0.000248	9,358.00
30 4월(4) 2024	0.00025	0.00000700	2.88%	0.000241	0.000254	0.000241	8,916.00
29 4월(4) 2024	0.000243	-0.00000500	-2.02%	0.000247	0.000249	0.000242	9,660.00
28 4월(4) 2024	0.000248	-0.000018	-6.77%	0.000265	0.000268	0.000247	16,801.00
27 4월(4) 2024	0.000266	-0.00000200	-0.75%	0.000266	0.00027	0.000255	9,544.00
26 4월(4) 2024	0.000268	0.00000600	2.29%	0.000262	0.000301	0.000261	18,598.00
25 4월(4) 2024	0.000262	0.00000200	0.77%	0.00026	0.000268	0.000258	6,036.00
24 4월(4) 2024	0.00026	-0.00000500	-1.89%	0.000264	0.000267	0.000257	8,929.00
23 4월(4) 2024	0.000265	0.00000700	2.71%	0.000258	0.000271	0.000257	8,755.00
22 4월(4) 2024	0.000258	-0.00000300	-1.15%	0.000261	0.000261	0.000257	7,736.00
21 4월(4) 2024	0.000261	0.00000700	2.76%	0.000253	0.000264	0.000253	8,473.00
20 4월(4) 2024	0.000254	0.00000700	2.83%	0.000248	0.000256	0.000246	10,187.00
19 4월(4) 2024	0.000247	0.00000200	0.82%	0.000246	0.00025	0.000241	9,308.00
18 4월(4) 2024	0.000245	0.00000200	0.82%	0.000243	0.000248	0.00024	8,632.00
17 4월(4) 2024	0.000243	0.00	0.00%	0.000243	0.000245	0.000238	9,160.00
16 4월(4) 2024	0.000243	-0.00000400	-1.62%	0.000245	0.000252	0.000235	13,199.00
15 4월(4) 2024	0.000247	0.00000400	1.65%	0.000243	0.000251	0.000237	14,362.00
14 4월(4) 2024	0.000243	-0.000047	-16.21%	0.000289	0.000289	0.000227	28,957.00
13 4월(4) 2024	0.00029	-0.000029	-9.09%	0.000318	0.000325	0.000277	25,550.00
12 4월(4) 2024	0.000319	0.000021	7.05%	0.000299	0.000323	0.000297	14,894.00
11 4월(4) 2024	0.000298	-0.00000700	-2.30%	0.000304	0.000307	0.000294	7,384.00
10 4월(4) 2024	0.000305	0.00000900	3.04%	0.000297	0.000313	0.000294	5,973.00
09 4월(4) 2024	0.000296	-0.00000300	-1.00%	0.000299	0.000313	0.00029	10,248.00
08 4월(4) 2024	0.000299	-0.00000400	-1.32%	0.000304	0.000306	0.000297	9,132.00
07 4월(4) 2024	0.000303	0.00000400	1.34%	0.000299	0.000304	0.000297	9,565.00
06 4월(4) 2024	0.000299	0.00	0.00%	0.000299	0.000301	0.000295	9,378.00
05 4월(4) 2024	0.000299	0.00001	3.46%	0.000289	0.000299	0.000288	8,319.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관