Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTBTC | 게이트아이오 (Gate.io) | 9,424,456,635 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000076 | -0.68% | 0.00011105 | 0.00011094 | 0.00011113 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011147 | 0.00011269 | 0.00011104 | 0.00011181 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:23:32 | 1.21 | 0.00011105 | BTC |
DOTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00011181 | -0.00000300 | -2.60% | 0.00011515 | 0.00011534 | 0.00011170 | 1,670.00 |
| 04 5월(5) 2024 | 0.00011518 | -0.00000800 | -6.50% | 0.00012333 | 0.00012354 | 0.00011518 | 1,542.00 |
| 03 5월(5) 2024 | 0.00012316 | 0.00000500 | 4.24% | 0.00011826 | 0.00012470 | 0.00011732 | 1,677.00 |
| 02 5월(5) 2024 | 0.00011792 | 0.00001200 | 11.34% | 0.00010570 | 0.00011929 | 0.00010560 | 5,176.00 |
| 01 5월(5) 2024 | 0.00010585 | 0.00000200 | 1.93% | 0.00010309 | 0.00010664 | 0.00010000 | 2,331.00 |
| 30 4월(4) 2024 | 0.00010374 | -0.00000300 | -2.81% | 0.00010658 | 0.00010780 | 0.00010338 | 1,527.00 |
| 29 4월(4) 2024 | 0.00010693 | 0.00000002 | 0.02% | 0.00010716 | 0.00010851 | 0.00010674 | 1,538.00 |
| 28 4월(4) 2024 | 0.00010691 | 0.00000100 | 0.94% | 0.00010604 | 0.00010787 | 0.00010437 | 2,312.00 |
| 27 4월(4) 2024 | 0.00010590 | -0.00000044 | -0.41% | 0.00010646 | 0.00010768 | 0.00010535 | 1,393.00 |
| 26 4월(4) 2024 | 0.00010634 | -0.00000100 | -0.93% | 0.00010780 | 0.00010845 | 0.00010594 | 1,649.00 |
| 25 4월(4) 2024 | 0.00010762 | -0.00000100 | -0.92% | 0.00010911 | 0.00011269 | 0.00010740 | 1,579.00 |
| 24 4월(4) 2024 | 0.00010907 | -0.00000300 | -2.68% | 0.00011182 | 0.00011265 | 0.00010907 | 1,805.00 |
| 23 4월(4) 2024 | 0.00011207 | 0.00000200 | 1.82% | 0.00010996 | 0.00011451 | 0.00010964 | 1,374.00 |
| 22 4월(4) 2024 | 0.00010978 | -0.00000200 | -1.80% | 0.00011133 | 0.00011164 | 0.00010837 | 1,459.00 |
| 21 4월(4) 2024 | 0.00011130 | 0.00000700 | 6.69% | 0.00010464 | 0.00011228 | 0.00010440 | 1,462.00 |
| 20 4월(4) 2024 | 0.00010471 | -0.00000200 | -1.87% | 0.00010678 | 0.00010736 | 0.00010393 | 1,752.00 |
| 19 4월(4) 2024 | 0.00010692 | -0.00000039 | -0.36% | 0.00010731 | 0.00010874 | 0.00010554 | 3,627.00 |
| 18 4월(4) 2024 | 0.00010731 | 0.00000200 | 1.90% | 0.00010495 | 0.00010892 | 0.00010402 | 1,802.00 |
| 17 4월(4) 2024 | 0.00010537 | -0.00000069 | -0.65% | 0.00010584 | 0.00010700 | 0.00010312 | 2,417.00 |
| 16 4월(4) 2024 | 0.00010606 | 0.00000077 | 0.73% | 0.00010444 | 0.00010824 | 0.00010251 | 2,510.00 |
| 15 4월(4) 2024 | 0.00010529 | 0.00000500 | 4.99% | 0.00009961 | 0.00010548 | 0.00009780 | 5,294.00 |
| 14 4월(4) 2024 | 0.00010028 | -0.00000800 | -7.40% | 0.00010806 | 0.00010881 | 0.00009292 | 3,975.00 |
| 13 4월(4) 2024 | 0.00010806 | -0.00001100 | -9.22% | 0.00011970 | 0.00012029 | 0.00009832 | 3,519.00 |
| 12 4월(4) 2024 | 0.00011926 | -0.00000012 | -0.10% | 0.00011904 | 0.00011978 | 0.00011723 | 2,298.00 |
| 11 4월(4) 2024 | 0.00011938 | -0.00000600 | -4.78% | 0.00012508 | 0.00012541 | 0.00011912 | 2,060.00 |
| 10 4월(4) 2024 | 0.00012540 | -0.00000045 | -0.36% | 0.00012620 | 0.00012970 | 0.00012518 | 2,019.00 |
| 09 4월(4) 2024 | 0.00012585 | 0.00000037 | 0.29% | 0.00012545 | 0.00012657 | 0.00012334 | 1,821.00 |
| 08 4월(4) 2024 | 0.00012548 | 0.00000200 | 1.62% | 0.00012321 | 0.00012558 | 0.00012278 | 1,038.00 |
| 07 4월(4) 2024 | 0.00012316 | -0.00000057 | -0.46% | 0.00012358 | 0.00012483 | 0.00012275 | 1,097.00 |
| 06 4월(4) 2024 | 0.00012373 | -0.00000034 | -0.27% | 0.00012398 | 0.00012469 | 0.00012172 | 1,548.00 |
